Tops & Flops
16.6170 € | +1.2400 € | +8.06 % | 16:39:26 | ||
32.7275 € | +1.3825 € | +4.41 % | 16:39:27 | ||
14.1425 € | +0.2750 € | +1.98 % | 16:39:23 | ||
17.7575 € | +0.1450 € | +0.82 % | 16:39:06 | ||
31.8400 € | +0.1800 € | +0.57 % | 16:39:21 | ||
422.3000 € | -8.8500 € | -2.05 % | 16:39:14 | ||
157.6300 € | -3.7200 € | -2.31 % | 16:39:22 | ||
170.5200 € | -4.5100 € | -2.58 % | 16:39:19 | ||
283.4500 € | -8.1500 € | -2.79 % | 16:39:14 | ||
100.5250 € | -3.2000 € | -3.09 % | 16:39:10 |
31.2200 € | +2.4700 € | +8.59 % | 16:39:24 | ||
6.9790 € | +0.2580 € | +3.84 % | 16:39:14 | ||
44.4500 € | +0.4250 € | +0.97 % | 16:38:08 | ||
13.7425 € | +0.0925 € | +0.68 % | 16:39:16 | ||
82.6000 € | +0.4500 € | +0.55 % | 16:38:15 | ||
22.0300 € | -0.9500 € | -4.13 % | 16:39:01 | ||
130.2000 € | -7.8500 € | -5.69 % | 16:38:53 | ||
44.1500 € | -3.2300 € | -6.82 % | 16:39:06 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:38:49 | ||
27.1700 € | -4.1900 € | -13.36 % | 16:39:05 |
32.7275 € | +1.3825 € | +4.41 % | 16:39:27 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:38:28 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:39:14 | ||
36.3700 € | -0.0200 € | -0.05 % | 16:39:11 | ||
52.4600 € | -0.0500 € | -0.10 % | 16:39:17 | ||
37.7700 € | -1.2100 € | -3.10 % | 16:39:12 | ||
28.1100 € | -0.9300 € | -3.20 % | 16:38:43 | ||
29.1700 € | -1.0300 € | -3.41 % | 16:38:33 | ||
9.3150 € | -0.3750 € | -3.87 % | 16:39:26 | ||
22.0300 € | -0.9500 € | -4.13 % | 16:39:01 |
77.0000 € | +3.3000 € | +4.48 % | 16:36:57 | ||
9.0450 € | +0.2400 € | +2.73 % | 16:39:20 | ||
246.5000 € | +6.5000 € | +2.71 % | 16:38:28 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:39:17 | ||
18.2700 € | +0.2000 € | +1.11 % | 16:38:22 | ||
243.9000 € | -8.1000 € | -3.21 % | 16:37:31 | ||
29.1700 € | -1.0300 € | -3.41 % | 16:38:33 | ||
39.4000 € | -1.5800 € | -3.86 % | 16:39:13 | ||
12.6700 € | -0.5800 € | -4.38 % | 16:37:15 | ||
0.8620 € | -0.0455 € | -5.01 % | 16:37:51 |
141.9800 € | +68.7100 € | +93.78 % | 16:35:27 | ||
29.6950 € | +4.3400 € | +17.12 % | 16:39:27 | ||
1.6975 € | +0.1983 € | +13.22 % | 16:37:08 | ||
2.4170 € | +0.1865 € | +8.36 % | 16:39:25 | ||
85.2250 € | +5.9000 € | +7.44 % | 16:38:52 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:36:46 | ||
23.2600 € | -2.5900 € | -10.02 % | 16:39:19 | ||
3.1150 € | -0.4775 € | -13.29 % | 16:39:15 | ||
1,172.7000 € | -245.6000 € | -17.32 % | 16:39:26 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:37:02 |
461.9500 € | +9.8000 € | +2.17 % | 16:39:24 | ||
120.6000 € | +1.7000 € | +1.43 % | 16:39:22 | ||
32.5125 € | +0.1975 € | +0.61 % | 16:39:22 | ||
56.0150 € | +0.1450 € | +0.26 % | 16:39:22 | ||
57.6150 € | +0.0700 € | +0.12 % | 16:39:20 | ||
250.3500 € | -6.1250 € | -2.39 % | 16:39:22 | ||
367.1000 € | -9.0000 € | -2.39 % | 16:39:22 | ||
179.3000 € | -4.7800 € | -2.60 % | 16:39:09 | ||
155.7500 € | -5.2600 € | -3.27 % | 16:39:21 | ||
316.0000 € | -25.2500 € | -7.40 % | 16:39:15 |
9.6800 € | +1.5200 € | +18.63 % | 16:38:58 | ||
105.5000 € | +11.5000 € | +12.23 % | 16:37:47 | ||
20.0025 € | +1.8125 € | +9.96 % | 16:39:23 | ||
39.5475 € | +3.5575 € | +9.88 % | 16:39:27 | ||
52.2500 € | +4.5500 € | +9.54 % | 16:37:12 | ||
88.8700 € | -12.1050 € | -11.99 % | 16:39:09 | ||
77.1300 € | -10.7500 € | -12.23 % | 16:39:14 | ||
0.6830 € | -0.1025 € | -13.05 % | 16:38:53 | ||
31.8700 € | -4.9900 € | -13.54 % | 16:39:25 | ||
0.4490 € | -0.1370 € | -23.38 % | 16:37:07 |
0.4605 € | +0.0210 € | +4.78 % | 16:39:00 | ||
7.6500 € | +0.3250 € | +4.44 % | 16:38:17 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:39:19 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:37:03 | ||
1.6225 € | +0.0270 € | +1.69 % | 16:38:23 | ||
4.7615 € | -0.1385 € | -2.83 % | 16:39:20 | ||
0.5670 € | -0.0190 € | -3.24 % | 16:38:59 | ||
2.5040 € | -0.1260 € | -4.79 % | 16:39:12 | ||
1.8608 € | -0.1193 € | -6.02 % | 16:39:12 | ||
0.1705 € | -0.0170 € | -9.07 % | 16:37:42 |
0.0475 € | +0.0175 € | +58.33 % | 16:39:11 | ||
0.4060 € | +0.1100 € | +37.16 % | 16:39:22 | ||
0.2490 € | +0.0405 € | +19.42 % | 16:38:48 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:39:09 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:39:10 | ||
0.1280 € | -0.0210 € | -14.09 % | 16:38:52 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:36:30 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:36:37 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:37:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:39:11 |
31.2200 € | +2.4700 € | +8.59 % | 16:39:24 | ||
16.6170 € | +1.2400 € | +8.06 % | 16:39:26 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:37:26 | ||
11.0000 € | +0.5500 € | +5.26 % | 16:38:00 | ||
77.0000 € | +3.3000 € | +4.48 % | 16:36:57 | ||
29.1500 € | -2.5750 € | -8.12 % | 16:38:49 | ||
43.3500 € | -4.0000 € | -8.45 % | 16:39:11 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:36:39 | ||
27.1700 € | -4.1900 € | -13.36 % | 16:39:05 |
L&S Indikation17,890.50
Turnover tops
16.6170 € | +1.2400 € | +8.06 % | 4,874,838 € | 16:39:26 | |
407.3250 € | -1.4750 € | -0.36 % | 3,801,253 € | 16:39:24 | |
763.4000 € | +29.3000 € | +3.99 % | 2,541,961 € | 16:39:24 | |
154.2900 € | +2.9100 € | +1.92 % | 2,172,353 € | 16:39:25 | |
512.6000 € | -7.6000 € | -1.46 % | 2,096,344 € | 16:39:20 | |
9.3150 € | -0.3750 € | -3.87 % | 2,037,457 € | 16:39:26 | |
50.7450 € | -0.5800 € | -1.13 % | 1,686,201 € | 16:39:27 | |
93.3100 € | -2.9400 € | -3.05 % | 1,681,674 € | 16:39:22 | |
367.1000 € | -9.0000 € | -2.39 % | 1,318,057 € | 16:39:22 | |
32.7275 € | +1.3825 € | +4.41 % | 1,262,184 € | 16:39:27 |
26.1800 € | +1.2500 € | +5.01 % | 135,653 € | 16:39:17 | |
3.6600 € | -1.3800 € | -27.38 % | 81,317 € | 16:40:02 | |
7.3000 € | -1.2700 € | -14.82 % | 80,413 € | 16:39:17 | |
4.3850 € | -0.1350 € | -2.99 % | 54,000 € | 16:39:27 | |
8.0000 € | -1.2700 € | -13.70 % | 53,192 € | 16:40:02 | |
7.4900 € | +1.0900 € | +17.03 % | 38,948 € | 16:39:17 | |
14.2000 € | +1.1500 € | +8.81 % | 33,736 € | 16:40:02 | |
1.8400 € | -1.2800 € | -41.03 % | 32,900 € | 16:39:17 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:38:29 | |
0.1850 € | -0.0450 € | -19.57 % | 30,290 € | 16:39:11 |
5.3750 € | +0.5000 € | +10.26 % | 12,525 € | 16:39:23 | |
1.0900 € | +0.2500 € | +29.76 % | 7,280 € | 16:39:19 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 16:39:10 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 16:39:10 | |
2.4600 € | -0.9000 € | -26.79 % | 2,398 € | 16:39:21 | |
1.5900 € | +0.3300 € | +26.19 % | 2,288 € | 16:39:15 | |
8.0400 € | -0.9200 € | -10.27 % | 2,008 € | 16:39:15 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 16:39:13 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 16:39:23 | |
1.2350 € | -0.1700 € | -12.10 % | 1,320 € | 16:39:23 |
919.1000 € | -6.8000 € | -0.73 % | 939,734 € | 16:39:26 | |
88.1210 € | -1.1780 € | -1.32 % | 878,795 € | 16:39:27 | |
141.3405 € | -0.0080 € | -0.01 % | 756,326 € | 16:39:07 | |
154.1800 € | -2.2300 € | -1.43 % | 679,298 € | 16:39:24 | |
24.3575 € | -0.2200 € | -0.90 % | 613,833 € | 16:39:26 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 16:37:46 | |
70.2400 € | +0.6650 € | +0.96 % | 360,448 € | 16:39:22 | |
24.0575 € | +0.6650 € | +2.84 % | 330,335 € | 16:38:52 | |
86.9080 € | -1.5810 € | -1.79 % | 298,696 € | 16:39:13 | |
4.9372 € | -0.0045 € | -0.09 % | 230,642 € | 16:38:31 |
5,351.2795 € | -73.6050 € | -1.36 % | 144,735 € | 16:40:00 | |
2,441.6000 € | -41.0105 € | -1.65 % | 138,265 € | 16:39:22 | |
403.6685 € | -2.6840 € | -0.66 % | 98,213 € | 16:39:22 | |
97.5910 € | +0.1720 € | +0.18 % | 53,423 € | 16:40:02 | |
112.5395 € | -1.9640 € | -1.72 % | 28,320 € | 16:39:17 | |
124.7895 € | -0.6035 € | -0.48 % | 25,098 € | 16:40:01 | |
110.4050 € | +0.8790 € | +0.80 % | 22,114 € | 16:38:52 | |
105.6365 € | - € | 0.00 % | 19,351 € | 16:40:00 | |
346.2995 € | -7.0605 € | -2.00 % | 17,647 € | 16:39:24 | |
309.7985 € | -3.7220 € | -1.19 % | 16,149 € | 16:40:02 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 16:38:52 | |
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
16.6170 € | +1.2400 € | +8.06 % | 307,273 | 16:39:26 | |
0.0342 € | -0.0030 € | -8.06 % | 288,739 | 16:39:21 | |
0.3882 € | +0.0020 € | +0.52 % | 242,599 | 16:39:10 | |
9.3150 € | -0.3750 € | -3.87 % | 213,534 | 16:39:26 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:36:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:38:44 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:35:56 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:37:05 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 16:39:11 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:38:29 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:38:30 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:38:04 | |
3.6600 € | -1.3800 € | -27.38 % | 22,370 | 16:40:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:37:00 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 16:39:19 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:39:01 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:37:07 | |
1.8400 € | -1.2800 € | -41.03 % | 13,400 | 16:39:17 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 16:39:10 | |
1.0900 € | +0.2500 € | +29.76 % | 7,000 | 16:39:19 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 16:39:10 | |
0.4750 € | +0.2100 € | +79.25 % | 3,000 | 16:39:10 | |
5.3750 € | +0.5000 € | +10.26 % | 2,500 | 16:39:23 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 16:39:13 | |
0.3600 € | -0.0300 € | -7.69 % | 2,000 | 16:39:13 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:39:23 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 16:39:23 | |
1.5900 € | +0.3300 € | +26.19 % | 1,600 | 16:39:15 |
0.3091 € | +0.0045 € | +1.46 % | 200,000 | 16:39:19 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 16:39:10 | |
2.0804 € | -0.0505 € | -2.37 % | 95,000 | 16:39:08 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 16:38:31 | |
3.0057 € | -0.0214 € | -0.71 % | 39,950 | 16:39:16 | |
0.9481 € | +0.0140 € | +1.49 % | 37,400 | 16:39:24 | |
24.3575 € | -0.2200 € | -0.90 % | 25,197 | 16:39:26 | |
5.0876 € | +0.0006 € | +0.01 % | 24,860 | 16:39:23 | |
6.4170 € | -0.0840 € | -1.29 % | 19,900 | 16:39:20 | |
24.0575 € | +0.6650 € | +2.84 % | 14,000 | 16:38:52 |
97.5910 € | +0.1720 € | +0.18 % | 550 | 16:40:02 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:38:34 | |
112.5395 € | -1.9640 € | -1.72 % | 250 | 16:39:17 | |
403.6685 € | -2.6840 € | -0.66 % | 240 | 16:39:22 | |
36.1120 € | -40.3900 € | -52.80 % | 211 | 16:40:02 | |
110.4050 € | +0.8790 € | +0.80 % | 200 | 16:38:52 | |
124.7895 € | -0.6035 € | -0.48 % | 200 | 16:40:01 | |
105.6365 € | - € | 0.00 % | 183 | 16:40:00 | |
21.6185 € | -0.9485 € | -4.20 % | 138 | 16:39:26 | |
36.4955 € | +2.2075 € | +6.44 % | 118 | 16:39:24 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3150 € | -0.3750 € | -3.87 % | 16:39:26 | |
406.8500 € | -1.9500 € | -0.48 % | 16:40:03 | |
761.9500 € | +27.8500 € | +3.79 % | 16:40:03 | |
512.6000 € | -7.6000 € | -1.46 % | 16:39:20 | |
16.6170 € | +1.2400 € | +8.06 % | 16:39:26 |
0.1650 € | -0.0350 € | -17.50 % | 16:36:46 | |
1.5800 € | -1.2900 € | -44.95 % | 16:40:04 | |
0.1850 € | -0.0450 € | -19.57 % | 16:39:11 | |
7.1300 € | +1.2400 € | +21.05 % | 16:39:17 | |
1.5200 € | +0.2700 € | +21.60 % | 16:39:23 |
1.5900 € | +0.3300 € | +26.19 % | 16:39:15 | |
0.4300 € | -0.1700 € | -28.33 % | 16:39:10 | |
3.3700 € | -1.2400 € | -26.90 % | 16:39:19 | |
1.3300 € | +0.3900 € | +41.49 % | 16:39:19 | |
0.0850 € | - € | 0.00 % | 16:39:23 |
154.8715 € | -0.0325 € | -0.02 % | 16:39:21 | |
0.0820 € | - € | 0.00 % | 16:37:55 | |
47.2275 € | +0.1990 € | +0.42 % | 16:39:09 | |
107.6925 € | - € | 0.00 % | 16:38:28 | |
5.9535 € | +0.0555 € | +0.94 % | 16:40:03 |
Indications
2,342.3050 $ | +1.13 % | |
27.5370 $ | +1.33 % | |
86.5100 $ | -0.67 % | |
82.2900 $ | -0.64 % | |
1.9585 € | -0.61 % | |
129.6450 € | -0.35 % | |
63,461.4400 $ | -0.91 % | |
3,128.6750 $ | -0.14 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
223.90 € | 10 | 16:39:43.237 | |
1.203 € | 800 | 16:39:41.991 | |
223.80 € | 57 | 16:39:39.900 | |
118.50 € | 5 | 16:39:30.389 | |
42.205 € | 15 | 16:39:29.268 | |
1.264 € | 800 | 16:39:26.193 | |
35.605 € | 150 | 16:39:20.080 | |
4.0775 € | 200 | 16:39:19.802 | |
39.42 € | 250 | 16:39:13.654 | |
155.32 € | 20 | 16:39:12.632 |
IPO
39.0000 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank