Tops & Flops
172.8200 € | +6.9400 € | +4.18 % | 10:24:43 | ||
518.6000 € | +6.6000 € | +1.29 % | 10:24:36 | ||
13.7350 € | +0.1500 € | +1.10 % | 10:24:34 | ||
276.3000 € | +2.7000 € | +0.99 % | 10:24:25 | ||
90.1500 € | +0.8200 € | +0.92 % | 10:24:40 | ||
105.3500 € | -0.8250 € | -0.78 % | 10:24:19 | ||
120.9500 € | -0.9500 € | -0.78 % | 10:24:30 | ||
74.0000 € | -0.6050 € | -0.81 % | 10:24:41 | ||
50.9300 € | -0.9250 € | -1.78 % | 10:24:42 | ||
72.5400 € | -1.5600 € | -2.11 % | 10:24:34 |
29.5800 € | +1.7100 € | +6.14 % | 10:24:37 | ||
22.4900 € | +0.8200 € | +3.78 % | 10:24:28 | ||
40.2000 € | +1.2300 € | +3.16 % | 10:24:00 | ||
32.5250 € | +0.8250 € | +2.60 % | 10:24:30 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:23:50 | ||
19.3200 € | -0.1750 € | -0.90 % | 10:23:27 | ||
43.8400 € | -0.4600 € | -1.04 % | 10:24:19 | ||
99.8500 € | -1.3500 € | -1.33 % | 10:23:28 | ||
72.9500 € | -1.2750 € | -1.72 % | 10:22:10 | ||
108.1750 € | -2.3000 € | -2.08 % | 10:24:06 |
172.8200 € | +6.9400 € | +4.18 % | 10:24:43 | ||
22.4900 € | +0.8200 € | +3.78 % | 10:24:28 | ||
44.8500 € | +0.9750 € | +2.22 % | 10:24:21 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:23:50 | ||
24.9900 € | +0.3500 € | +1.42 % | 10:24:22 | ||
29.1900 € | - € | 0.00 % | 10:22:37 | ||
27.3000 € | -0.0300 € | -0.11 % | 10:23:42 | ||
80.8250 € | -0.1500 € | -0.19 % | 10:24:32 | ||
29.8500 € | -0.1850 € | -0.62 % | 10:24:41 | ||
38.4175 € | -0.2500 € | -0.65 % | 10:24:42 |
7.6025 € | +0.1900 € | +2.56 % | 10:23:46 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:22:06 | ||
18.0000 € | +0.4000 € | +2.27 % | 10:22:08 | ||
44.8500 € | +0.9750 € | +2.22 % | 10:24:21 | ||
19.6950 € | +0.3900 € | +2.02 % | 10:22:47 | ||
32.7750 € | -0.4000 € | -1.21 % | 10:22:01 | ||
22.6000 € | -0.3100 € | -1.35 % | 10:24:14 | ||
6.1675 € | -0.0850 € | -1.36 % | 10:24:17 | ||
12.1550 € | -0.1700 € | -1.38 % | 10:24:29 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:22:11 |
31.9600 € | +2.7300 € | +9.34 % | 10:24:23 | ||
3.3930 € | +0.1820 € | +5.67 % | 10:24:36 | ||
0.2439 € | +0.0126 € | +5.45 % | 10:24:26 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:23:53 | ||
4.4055 € | +0.2115 € | +5.04 % | 10:24:09 | ||
63.1900 € | -4.0500 € | -6.02 % | 10:24:44 | ||
0.0870 € | -0.0066 € | -7.01 % | 10:24:33 | ||
0.0631 € | -0.0052 € | -7.55 % | 10:24:43 | ||
40.0700 € | -4.0400 € | -9.16 % | 10:24:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:22:11 |
105.5100 € | +0.3400 € | +0.32 % | 10:22:11 | ||
316.1750 € | +0.9500 € | +0.30 % | 10:24:09 | ||
166.4600 € | +0.4600 € | +0.28 % | 10:24:42 | ||
377.3500 € | +0.9500 € | +0.25 % | 10:24:44 | ||
32.2975 € | +0.0775 € | +0.24 % | 10:24:42 | ||
155.0600 € | -0.4900 € | -0.32 % | 10:24:41 | ||
53.2900 € | -0.2100 € | -0.39 % | 10:24:20 | ||
218.7250 € | -0.9750 € | -0.44 % | 10:21:54 | ||
254.0500 € | -1.7000 € | -0.66 % | 10:23:50 | ||
170.4500 € | -1.3200 € | -0.77 % | 10:22:22 |
80.5000 € | +12.5000 € | +18.38 % | 10:22:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:24:05 | ||
0.5505 € | +0.0505 € | +10.10 % | 10:23:35 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:24:36 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:23:43 | ||
0.7300 € | -0.0300 € | -3.95 % | 10:23:43 | ||
1.1990 € | -0.0535 € | -4.27 % | 10:24:34 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:23:57 | ||
0.4850 € | -0.0360 € | -6.91 % | 10:24:05 | ||
6.8750 € | -0.5750 € | -7.72 % | 10:24:09 |
0.0295 € | +0.0025 € | +9.26 % | 10:22:26 | ||
0.1930 € | +0.0030 € | +1.58 % | 10:21:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 10:23:42 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:24:08 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:23:58 | ||
4.6535 € | -0.0865 € | -1.82 % | 10:22:42 | ||
1.5730 € | -0.0295 € | -1.84 % | 10:23:29 | ||
7.2750 € | -0.1750 € | -2.35 % | 10:23:58 | ||
0.4180 € | -0.0135 € | -3.13 % | 10:24:27 | ||
0.8125 € | -0.0375 € | -4.41 % | 10:22:15 |
0.0220 € | +0.0045 € | +25.71 % | 10:23:56 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:23:12 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:22:03 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:23:02 | ||
0.0080 € | +0.0010 € | +14.29 % | 10:23:14 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:24:15 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:22:28 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:24:15 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:24:15 |
0.5725 € | +0.0345 € | +6.41 % | 10:23:28 | ||
29.5800 € | +1.7100 € | +6.14 % | 10:24:37 | ||
21.3000 € | +1.1000 € | +5.45 % | 10:23:01 | ||
172.8200 € | +6.9400 € | +4.18 % | 10:24:43 | ||
22.4900 € | +0.8200 € | +3.78 % | 10:24:28 | ||
23.1200 € | -0.6500 € | -2.73 % | 10:22:11 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:22:28 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:22:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:23:02 | ||
1.7025 € | -0.2075 € | -10.86 % | 10:24:06 |
L&S Indikation17,987.00
Turnover tops
752.1500 € | +8.4000 € | +1.13 % | 1,447,716 € | 10:24:38 | |
174.3300 € | -0.6100 € | -0.35 % | 941,814 € | 10:24:38 | |
15.3070 € | +0.0830 € | +0.55 % | 658,116 € | 10:24:36 | |
518.6000 € | +6.6000 € | +1.29 % | 588,929 € | 10:24:36 | |
50.9300 € | -0.9250 € | -1.78 % | 465,680 € | 10:24:38 | |
29.5800 € | +1.7100 € | +6.14 % | 408,356 € | 10:24:37 | |
6.1135 € | +0.0220 € | +0.36 % | 392,735 € | 10:24:34 | |
13.7350 € | +0.1500 € | +1.10 % | 306,993 € | 10:24:34 | |
172.8200 € | +6.9400 € | +4.18 % | 306,914 € | 10:24:34 | |
22.4900 € | +0.8200 € | +3.78 % | 297,511 € | 10:24:28 |
8.5700 € | -0.4300 € | -4.78 % | 56,820 € | 10:24:43 | |
0.4450 € | -0.6400 € | -58.99 % | 39,958 € | 10:24:44 | |
5.3500 € | -0.4000 € | -6.96 % | 39,080 € | 10:24:43 | |
2.2800 € | -0.3800 € | -14.29 % | 25,303 € | 10:24:43 | |
4.4700 € | -0.4700 € | -9.51 % | 23,910 € | 10:24:43 | |
3.5500 € | +0.5200 € | +17.16 % | 18,164 € | 10:24:43 | |
8.2800 € | -0.4700 € | -5.37 % | 17,640 € | 10:24:43 | |
0.8250 € | -0.0050 € | -0.60 % | 15,770 € | 10:21:47 | |
2.0700 € | -0.3900 € | -15.85 % | 15,425 € | 10:24:43 | |
14.1700 € | +0.4400 € | +3.20 % | 14,065 € | 10:24:43 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 10:23:50 |
11.4805 € | -0.1625 € | -1.40 % | 1,673,020 € | 10:24:03 | |
115.1300 € | +0.0600 € | +0.05 % | 629,961 € | 10:23:23 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:23:08 | |
88.7400 € | +0.0400 € | +0.05 % | 276,509 € | 10:24:38 | |
150.3800 € | +0.3800 € | +0.25 % | 233,759 € | 10:24:37 | |
141.2600 € | +0.3700 € | +0.26 % | 226,014 € | 10:24:31 | |
59.9750 € | -0.5900 € | -0.97 % | 179,460 € | 10:24:37 | |
21.1300 € | -0.2050 € | -0.96 % | 141,263 € | 10:24:38 | |
237.7700 € | -0.8700 € | -0.36 % | 131,252 € | 10:24:38 | |
22.7075 € | -0.3550 € | -1.54 % | 102,390 € | 10:23:57 |
271.8270 € | +4.7675 € | +1.79 % | 27,020 € | 10:24:43 | |
419.8995 € | -6.2280 € | -1.46 % | 20,815 € | 10:24:44 | |
241.9525 € | -2.1845 € | -0.89 % | 14,518 € | 10:24:44 | |
533.4640 € | -1.2275 € | -0.23 % | 14,319 € | 10:24:42 | |
127.1535 € | -0.0060 € | 0.00 % | 12,692 € | 10:24:43 | |
526.4240 € | +1.2685 € | +0.24 % | 9,954 € | 10:24:38 | |
1,097.2320 € | -11.8310 € | -1.07 % | 5,624 € | 10:24:44 | |
156.7215 € | +0.2135 € | +0.14 % | 5,523 € | 10:24:43 | |
405.8955 € | -4.4120 € | -1.08 % | 5,397 € | 10:24:41 | |
1,204.6800 € | +2.7150 € | +0.23 % | 4,790 € | 10:24:42 |
News
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:24:13 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:21:41 | |
0.3937 € | -0.0070 € | -1.73 % | 68,795 | 10:24:31 | |
0.1465 € | +0.0200 € | +15.81 % | 66,000 | 10:21:48 | |
6.1135 € | +0.0220 € | +0.36 % | 64,300 | 10:24:34 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 10:22:50 | |
1.8905 € | +0.0278 € | +1.49 % | 54,531 | 10:24:19 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:24:05 | |
1.3230 € | +0.0130 € | +0.99 % | 44,507 | 10:22:18 | |
15.3070 € | +0.0830 € | +0.55 % | 43,122 | 10:24:36 |
0.0430 € | +0.0400 € | +1,333.33 % | 60,000 | 10:23:41 | |
0.4450 € | -0.6400 € | -58.99 % | 43,400 | 10:24:44 | |
0.1900 € | +0.0500 € | +35.71 % | 20,000 | 10:22:31 | |
0.8250 € | -0.0050 € | -0.60 % | 19,000 | 10:21:47 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:24:16 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 10:23:38 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:23:19 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:24:00 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 10:24:34 | |
2.2900 € | -0.3700 € | -13.91 % | 10,377 | 10:24:45 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 10:23:50 |
0.2730 € | +0.0084 € | +3.18 % | 161,000 | 10:24:27 | |
11.4805 € | -0.1625 € | -1.40 % | 145,000 | 10:24:03 | |
0.9382 € | -0.0045 € | -0.48 % | 101,000 | 10:24:39 | |
0.4640 € | +0.0270 € | +6.18 % | 22,000 | 10:24:24 | |
2.5010 € | -0.0940 € | -3.62 % | 9,800 | 10:24:26 | |
21.1310 € | -0.2040 € | -0.96 % | 6,660 | 10:24:40 | |
115.1300 € | +0.0600 € | +0.05 % | 5,477 | 10:23:23 | |
22.7075 € | -0.3550 € | -1.54 % | 4,500 | 10:23:57 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:23:08 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 10:24:33 |
127.1535 € | -0.0060 € | 0.00 % | 100 | 10:24:43 | |
271.8270 € | +4.7675 € | +1.79 % | 100 | 10:24:43 | |
10.2500 € | -3.8000 € | -27.05 % | 67 | 10:24:44 | |
241.9525 € | -2.1845 € | -0.89 % | 60 | 10:24:44 | |
419.8995 € | -6.2280 € | -1.46 % | 50 | 10:24:44 | |
156.7215 € | +0.2135 € | +0.14 % | 35 | 10:24:43 | |
88.7175 € | -2.8575 € | -3.12 % | 34 | 10:24:45 | |
90.7770 € | -1.1900 € | -1.29 % | 30 | 10:24:29 | |
533.4640 € | -1.2275 € | -0.23 % | 27 | 10:24:42 | |
18.1755 € | -0.7070 € | -3.74 % | 25 | 10:24:43 |
Mostwanted
752.1500 € | +8.4000 € | +1.13 % | 10:24:38 | |
133.9600 € | +0.9200 € | +0.69 % | 10:24:43 | |
679.3000 € | +8.1000 € | +1.21 % | 10:24:40 | |
518.6000 € | +6.6000 € | +1.29 % | 10:24:36 | |
6.8450 € | -0.0470 € | -0.68 % | 10:24:30 |
0.7550 € | -0.0350 € | -4.43 % | 10:23:49 | |
0.7100 € | +0.0100 € | +1.43 % | 10:24:36 | |
6.1800 € | -0.4500 € | -6.79 % | 10:24:45 | |
2.6000 € | - € | 0.00 % | 10:24:45 | |
0.3900 € | - € | 0.00 % | 10:24:12 |
1.4000 € | -0.1900 € | -11.95 % | 10:24:45 | |
2.8600 € | -0.3100 € | -9.78 % | 10:24:45 | |
0.1300 € | -0.0200 € | -13.33 % | 10:24:45 | |
0.9800 € | -0.1400 € | -12.50 % | 10:24:45 | |
1.4450 € | -0.0700 € | -4.62 % | 10:24:41 |
152.3940 € | -0.1810 € | -0.12 % | 10:24:43 | |
0.0820 € | - € | 0.00 % | 10:22:40 | |
47.1400 € | -0.0510 € | -0.11 % | 10:23:51 | |
5.8845 € | -0.0490 € | -0.83 % | 10:24:42 | |
107.6925 € | - € | 0.00 % | 10:22:40 |
Indications
2,307.7450 $ | -0.84 % | |
26.9310 $ | -0.90 % | |
87.8600 $ | +0.81 % | |
82.7150 $ | +0.72 % | |
2.0605 € | -0.48 % | |
131.1350 € | -0.05 % | |
66,171.7100 $ | -0.58 % | |
3,164.2750 $ | -0.80 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.60 € | 600 | 10:24:39.553 | |
13.735 € | 300 | 10:24:36.086 | |
242.60 € | 9 | 10:24:31.089 | |
2.58 € | 380 | 10:24:22.550 | |
518.60 € | 11 | 10:24:20.496 | |
255.95 € | 1 | 10:24:17.456 | |
7.014 € | 300 | 10:24:08.797 | |
267.50 € | 15 | 10:24:08.347 | |
32.55 € | 50 | 10:24:07.711 | |
133.80 € | 3 | 10:23:54.314 |
IPO
38.6800 € | +0.86 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank