Tops & Flops
31.7775 € | +1.5775 € | +5.22 % | 10:20:37 | ||
52.8200 € | +0.6200 € | +1.19 % | 10:20:40 | ||
230.0000 € | +2.1500 € | +0.94 % | 10:20:40 | ||
177.2700 € | +1.6000 € | +0.91 % | 10:20:30 | ||
72.7200 € | +0.5600 € | +0.78 % | 10:20:36 | ||
103.5500 € | -1.1000 € | -1.05 % | 10:20:36 | ||
92.8500 € | -1.0300 € | -1.10 % | 10:20:41 | ||
26.0950 € | -0.3200 € | -1.21 % | 10:20:40 | ||
186.8500 € | -3.5000 € | -1.84 % | 10:20:38 | ||
286.8500 € | -5.8000 € | -1.98 % | 10:20:42 |
49.0300 € | +2.3300 € | +4.99 % | 10:20:17 | ||
23.3050 € | +0.3750 € | +1.64 % | 10:20:21 | ||
73.7500 € | +1.0000 € | +1.37 % | 10:20:12 | ||
31.8400 € | +0.4100 € | +1.30 % | 10:20:26 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:17:59 | ||
103.5500 € | -1.2000 € | -1.15 % | 10:20:31 | ||
107.7500 € | -1.6250 € | -1.49 % | 10:20:38 | ||
12.3800 € | -0.1950 € | -1.55 % | 10:20:28 | ||
39.4550 € | -0.6350 € | -1.58 % | 10:20:29 | ||
9.9750 € | -4.4950 € | -31.06 % | 10:20:41 |
31.7775 € | +1.5775 € | +5.22 % | 10:20:37 | ||
49.0300 € | +2.3300 € | +4.99 % | 10:20:17 | ||
23.3050 € | +0.3750 € | +1.64 % | 10:20:21 | ||
47.3600 € | +0.5600 € | +1.20 % | 10:17:59 | ||
82.6500 € | +0.9750 € | +1.19 % | 10:20:07 | ||
16.5000 € | -0.1000 € | -0.60 % | 10:19:35 | ||
12.7750 € | -0.0800 € | -0.62 % | 10:20:03 | ||
240.7500 € | -1.7500 € | -0.72 % | 10:20:20 | ||
286.8500 € | -5.8000 € | -1.98 % | 10:20:42 | ||
9.9750 € | -4.4950 € | -31.06 % | 10:20:41 |
73.3500 € | +3.7500 € | +5.39 % | 10:20:29 | ||
9.4225 € | +0.2925 € | +3.20 % | 10:20:38 | ||
23.6250 € | +0.4500 € | +1.94 % | 10:19:27 | ||
108.4000 € | +1.6000 € | +1.50 % | 10:20:04 | ||
65.7000 € | +0.9250 € | +1.43 % | 10:20:00 | ||
10.0600 € | -0.0925 € | -0.91 % | 10:18:10 | ||
45.1500 € | -0.4500 € | -0.99 % | 10:20:22 | ||
7.9800 € | -0.0850 € | -1.05 % | 10:20:32 | ||
6.8900 € | -0.0950 € | -1.36 % | 10:19:29 | ||
114.4000 € | -1.8000 € | -1.55 % | 10:20:09 |
10.0500 € | +2.4360 € | +31.99 % | 10:20:34 | ||
83.0500 € | +11.2000 € | +15.59 % | 10:20:39 | ||
1.4180 € | +0.1190 € | +9.16 % | 10:18:48 | ||
8.9925 € | +0.5950 € | +7.09 % | 10:20:42 | ||
7.0425 € | +0.4475 € | +6.79 % | 10:20:39 | ||
0.0178 € | -0.0014 € | -7.29 % | 10:20:24 | ||
1.8720 € | -0.1705 € | -8.35 % | 10:20:31 | ||
0.0090 € | -0.0010 € | -10.00 % | 10:20:25 | ||
8.7800 € | -0.9950 € | -10.18 % | 10:20:40 | ||
0.0022 € | -0.0004 € | -15.38 % | 10:19:04 |
160.2000 € | +2.1500 € | +1.36 % | 10:19:59 | ||
32.4000 € | +0.3025 € | +0.94 % | 10:20:37 | ||
168.8500 € | +1.2500 € | +0.75 % | 10:20:37 | ||
382.8500 € | +2.3000 € | +0.60 % | 10:20:26 | ||
224.3500 € | +1.2500 € | +0.56 % | 10:19:59 | ||
56.6400 € | -0.0150 € | -0.03 % | 10:19:03 | ||
53.1000 € | -0.0800 € | -0.15 % | 10:17:41 | ||
151.8500 € | -0.2800 € | -0.18 % | 10:18:32 | ||
262.7750 € | -0.9500 € | -0.36 % | 10:18:01 | ||
254.5750 € | -0.9500 € | -0.37 % | 10:20:40 |
53.5000 € | +26.5000 € | +98.15 % | 10:18:31 | ||
11.6500 € | +0.9000 € | +8.37 % | 10:18:14 | ||
15.2000 € | +1.0500 € | +7.42 % | 10:20:27 | ||
31.8000 € | +1.7000 € | +5.65 % | 10:20:39 | ||
39.5000 € | +2.0000 € | +5.33 % | 10:19:40 | ||
14.4500 € | -0.6500 € | -4.30 % | 10:19:06 | ||
14.9000 € | -0.7500 € | -4.79 % | 10:20:35 | ||
0.1370 € | -0.0100 € | -6.80 % | 10:18:06 | ||
1.0080 € | -0.0810 € | -7.44 % | 10:19:06 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:18:04 |
0.0295 € | +0.0025 € | +9.26 % | 10:18:05 | ||
0.8395 € | +0.0265 € | +3.26 % | 10:20:36 | ||
0.1940 € | +0.0050 € | +2.65 % | 10:19:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 10:18:25 | ||
2.0010 € | +0.0483 € | +2.47 % | 10:18:11 | ||
0.3110 € | -0.0015 € | -0.48 % | 10:20:15 | ||
0.5970 € | -0.0040 € | -0.67 % | 10:17:51 | ||
1.5975 € | -0.0255 € | -1.57 % | 10:20:29 | ||
0.0855 € | -0.0025 € | -2.84 % | 10:18:11 | ||
0.4500 € | -0.0180 € | -3.85 % | 10:18:40 |
0.0220 € | +0.0045 € | +25.71 % | 10:18:57 | ||
0.2760 € | +0.0430 € | +18.45 % | 10:17:57 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:18:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:19:44 | ||
2.7100 € | +0.3600 € | +15.32 % | 10:18:12 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:20:07 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:18:06 | ||
0.0055 € | -0.0030 € | -35.29 % | 10:19:15 | ||
0.6925 € | -0.9600 € | -58.09 % | 10:20:02 |
73.3500 € | +3.7500 € | +5.39 % | 10:20:29 | ||
4.2200 € | +0.2100 € | +5.24 % | 10:19:19 | ||
31.7775 € | +1.5775 € | +5.22 % | 10:20:37 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:18:45 | ||
49.0300 € | +2.3300 € | +4.99 % | 10:20:17 | ||
226.7500 € | -7.7500 € | -3.30 % | 10:20:29 | ||
1.4270 € | -0.0740 € | -4.93 % | 10:20:41 | ||
0.3380 € | -0.0190 € | -5.32 % | 10:19:32 | ||
1.6200 € | -0.1300 € | -7.43 % | 10:18:33 | ||
9.9750 € | -4.4950 € | -31.06 % | 10:20:41 |
L&S Indikation18,204.00
Turnover tops
9.9675 € | -4.5025 € | -31.12 % | 1,921,717 € | 10:20:33 | |
784.4000 € | +9.5500 € | +1.23 % | 1,233,990 € | 10:20:31 | |
31.7800 € | +1.5800 € | +5.23 % | 1,178,804 € | 10:20:31 | |
149.7200 € | +4.2000 € | +2.89 % | 927,908 € | 10:20:33 | |
516.3000 € | -0.6000 € | -0.12 % | 858,260 € | 10:20:29 | |
15.3770 € | -0.0330 € | -0.21 % | 771,485 € | 10:20:27 | |
268.7500 € | -2.3000 € | -0.85 % | 459,017 € | 10:20:27 | |
168.8500 € | +1.2500 € | +0.75 % | 436,814 € | 10:19:00 | |
736.3000 € | +17.8000 € | +2.48 % | 408,397 € | 10:20:06 | |
382.8500 € | +2.3000 € | +0.60 % | 399,215 € | 10:20:26 |
3.9850 € | -0.2500 € | -5.90 % | 37,642 € | 10:20:41 | |
23.0350 € | -0.2500 € | -1.07 % | 34,350 € | 10:20:37 | |
2.9050 € | +0.3000 € | +11.52 % | 29,400 € | 10:20:38 | |
5.5700 € | -4.3900 € | -44.08 % | 25,101 € | 10:20:41 | |
3.5050 € | -0.2100 € | -5.65 % | 19,791 € | 10:20:37 | |
9.4650 € | -0.2500 € | -2.57 % | 19,070 € | 10:20:41 | |
3.4550 € | +0.2800 € | +8.82 % | 17,981 € | 10:20:37 | |
0.9000 € | +0.0200 € | +2.27 % | 16,100 € | 10:18:03 | |
1.6600 € | -0.2150 € | -11.47 % | 12,600 € | 10:20:32 | |
4.6850 € | -0.2200 € | -4.49 % | 11,727 € | 10:20:38 |
4.2050 € | +0.1900 € | +4.73 % | 10,475 € | 10:20:30 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 10:20:28 | |
1.3100 € | -0.3500 € | -21.08 % | 2,980 € | 10:20:28 | |
0.8950 € | -0.0400 € | -4.28 % | 910 € | 10:20:30 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:19:18 |
89.6670 € | +0.2940 € | +0.33 % | 519,210 € | 10:20:31 | |
30.4125 € | +0.1725 € | +0.57 % | 437,316 € | 10:18:19 | |
74.8200 € | +0.6200 € | +0.84 % | 377,674 € | 10:18:26 | |
90.1190 € | +0.3580 € | +0.40 % | 208,452 € | 10:20:29 | |
152.1600 € | +0.2200 € | +0.14 % | 176,626 € | 10:20:29 | |
13.9790 € | -0.0615 € | -0.44 % | 165,372 € | 10:20:28 | |
141.3225 € | -0.0220 € | -0.02 % | 119,985 € | 10:18:48 | |
161.2900 € | +0.2500 € | +0.16 % | 112,956 € | 10:20:30 | |
240.0500 € | -0.6800 € | -0.28 % | 97,770 € | 10:20:24 | |
159.8700 € | +1.2000 € | +0.76 % | 85,225 € | 10:20:29 |
5,436.1510 € | -6.2560 € | -0.11 % | 38,266 € | 10:20:37 | |
666.3790 € | +4.2320 € | +0.64 % | 33,260 € | 10:20:41 | |
2,500.0970 € | +0.4805 € | +0.02 % | 32,681 € | 10:20:37 | |
184.5395 € | +0.7440 € | +0.40 % | 30,893 € | 10:18:47 | |
160.6475 € | +0.0475 € | +0.03 % | 20,004 € | 10:20:41 | |
803.3545 € | -8.5645 € | -1.05 % | 15,254 € | 10:20:38 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
114.1430 € | -2.5115 € | -2.15 % | 12,917 € | 10:20:38 | |
2,304.4035 € | +8.5250 € | +0.37 % | 11,588 € | 10:20:39 | |
1,721.6140 € | +0.4905 € | +0.03 % | 10,401 € | 10:20:42 |
News
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 10:18:02 | |
0.0106 € | +0.0001 € | +0.47 % | 392,692 | 10:20:26 | |
0.0330 € | -0.0023 € | -6.38 % | 269,649 | 10:20:34 | |
9.9675 € | -4.5025 € | -31.12 % | 183,080 | 10:20:33 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:20:04 | |
1.4290 € | -0.0720 € | -4.80 % | 90,000 | 10:19:55 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 10:19:33 | |
15.3770 € | -0.0330 € | -0.21 % | 50,041 | 10:20:27 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 10:18:20 | |
31.7800 € | +1.5800 € | +5.23 % | 37,349 | 10:20:31 |
0.1350 € | -0.4450 € | -76.72 % | 83,000 | 10:18:21 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 10:18:26 | |
0.2250 € | -0.4450 € | -66.42 % | 36,500 | 10:20:11 | |
0.2550 € | -0.4450 € | -63.57 % | 35,300 | 10:19:30 | |
0.3350 € | -0.4450 € | -57.05 % | 18,390 | 10:19:16 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 10:19:09 | |
0.9000 € | +0.0200 € | +2.27 % | 17,500 | 10:18:03 | |
0.1650 € | -0.4450 € | -72.95 % | 17,055 | 10:20:41 | |
2.9050 € | +0.3000 € | +11.52 % | 15,000 | 10:20:38 | |
0.3050 € | +0.0200 € | +7.02 % | 10,000 | 10:19:24 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 10:20:28 | |
4.2050 € | +0.1900 € | +4.73 % | 2,500 | 10:20:30 | |
1.3100 € | -0.3500 € | -21.08 % | 2,000 | 10:20:28 | |
0.8950 € | -0.0400 € | -4.28 % | 1,000 | 10:20:30 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:19:18 |
0.0863 € | -0.0012 € | -1.37 % | 31,300 | 10:19:42 | |
30.4125 € | +0.1725 € | +0.57 % | 14,350 | 10:18:19 | |
13.9790 € | -0.0615 € | -0.44 % | 12,100 | 10:20:28 | |
3.0466 € | -0.0153 € | -0.50 % | 6,525 | 10:20:30 | |
8.6260 € | -0.0165 € | -0.19 % | 6,000 | 10:20:07 | |
89.6670 € | +0.2940 € | +0.33 % | 5,791 | 10:20:31 | |
13.2680 € | +0.4180 € | +3.25 % | 5,080 | 10:20:34 | |
74.8200 € | +0.6200 € | +0.84 % | 5,041 | 10:18:26 | |
0.9156 € | -0.0023 € | -0.25 % | 5,000 | 10:20:31 | |
6.5210 € | -0.0075 € | -0.11 % | 3,800 | 10:20:32 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 10:18:35 | |
184.5395 € | +0.7440 € | +0.40 % | 169 | 10:18:47 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.6475 € | +0.0475 € | +0.03 % | 124 | 10:20:41 | |
114.1430 € | -2.5115 € | -2.15 % | 112 | 10:20:38 | |
63.2985 € | -2.2070 € | -3.37 % | 100 | 10:20:28 | |
158.0070 € | +1.6480 € | +1.05 % | 64 | 10:20:41 | |
666.3790 € | +4.2320 € | +0.64 % | 50 | 10:20:41 | |
144.9255 € | +0.8485 € | +0.59 % | 40 | 10:20:43 | |
54.3620 € | -0.0625 € | -0.11 % | 23 | 10:20:43 |
Mostwanted
9.9700 € | -4.5000 € | -31.10 % | 10:20:42 | |
149.7000 € | +4.1800 € | +2.87 % | 10:20:43 | |
784.4000 € | +9.5500 € | +1.23 % | 10:20:42 | |
516.8000 € | -0.1000 € | -0.02 % | 10:20:41 | |
31.7775 € | +1.5775 € | +5.22 % | 10:20:37 |
3.4550 € | +0.2800 € | +8.82 % | 10:20:37 | |
0.2450 € | -0.0350 € | -12.50 % | 10:20:01 | |
0.5350 € | -0.0250 € | -4.46 % | 10:19:22 | |
4.7550 € | +0.2200 € | +4.85 % | 10:20:37 | |
6.1250 € | +0.2200 € | +3.73 % | 10:20:37 |
0.8200 € | +0.0400 € | +5.13 % | 10:20:23 | |
1.1200 € | +0.0200 € | +1.82 % | 10:20:28 | |
0.1150 € | - € | 0.00 % | 10:20:21 | |
3.3100 € | +0.1000 € | +3.12 % | 10:20:41 | |
1.8500 € | - € | 0.00 % | 10:20:37 |
152.9375 € | -0.3525 € | -0.23 % | 10:20:41 | |
0.0820 € | - € | 0.00 % | 10:19:19 | |
46.9085 € | -0.0510 € | -0.11 % | 10:18:43 | |
6.0130 € | +0.0285 € | +0.48 % | 10:20:41 | |
107.6925 € | - € | 0.00 % | 10:19:53 |
Indications
2,318.8600 $ | -0.15 % | |
27.2165 $ | -0.42 % | |
87.6050 $ | -0.93 % | |
83.5500 $ | +0.22 % | |
2.1115 € | -0.85 % | |
130.7850 € | -0.14 % | |
66,656.1950 $ | +0.50 % | |
3,252.4550 $ | +1.41 % | |
0.5510 € | -0.36 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.84 € | 250 | 10:20:40.549 | |
9.975 € | 90 | 10:20:34.855 | |
90.138 € | 12 | 10:20:32.234 | |
149.64 € | 100 | 10:20:31.827 | |
5.10 € | 650 | 10:20:31.369 | |
382.40 € | 15 | 10:20:30.563 | |
784.70 € | 20 | 10:20:26.205 | |
240.50 € | 45 | 10:20:18.459 | |
0.8058 € | 1,000 | 10:20:17.782 | |
9.99 € | 68 | 10:20:16.868 |
IPO
39.2600 € | +0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank