Tops & Flops
172.2500 € | +6.3700 € | +3.84 % | 11:50:46 | ||
13.7850 € | +0.2000 € | +1.47 % | 11:50:28 | ||
90.5500 € | +1.2200 € | +1.37 % | 11:50:41 | ||
425.8500 € | +5.3500 € | +1.27 % | 11:50:49 | ||
518.0000 € | +6.0000 € | +1.17 % | 11:50:43 | ||
27.2000 € | -0.2275 € | -0.83 % | 11:50:29 | ||
73.8700 € | -0.7350 € | -0.99 % | 11:50:44 | ||
103.9750 € | -1.4000 € | -1.33 % | 11:50:43 | ||
50.7850 € | -1.0700 € | -2.06 % | 11:50:45 | ||
72.4500 € | -1.6500 € | -2.23 % | 11:50:44 |
29.8550 € | +1.9850 € | +7.12 % | 11:50:24 | ||
22.4550 € | +0.7850 € | +3.62 % | 11:50:47 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:50:48 | ||
14.0700 € | +0.3450 € | +2.51 % | 11:50:06 | ||
1.9088 € | +0.0460 € | +2.47 % | 11:50:45 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:49:04 | ||
99.8500 € | -1.3500 € | -1.33 % | 11:50:11 | ||
19.2175 € | -0.2775 € | -1.42 % | 11:50:49 | ||
72.9500 € | -1.2750 € | -1.72 % | 11:50:13 | ||
107.7750 € | -2.7000 € | -2.44 % | 11:50:25 |
172.2500 € | +6.3700 € | +3.84 % | 11:50:46 | ||
22.4550 € | +0.7850 € | +3.62 % | 11:50:47 | ||
14.0700 € | +0.3450 € | +2.51 % | 11:50:06 | ||
29.9700 € | +0.7100 € | +2.43 % | 11:50:29 | ||
44.8500 € | +0.9750 € | +2.22 % | 11:50:08 | ||
29.1200 € | -0.0700 € | -0.24 % | 11:49:09 | ||
27.2200 € | -0.1100 € | -0.40 % | 11:50:34 | ||
38.4825 € | -0.1850 € | -0.48 % | 11:50:41 | ||
29.8225 € | -0.2125 € | -0.71 % | 11:50:49 | ||
36.6900 € | -0.5500 € | -1.48 % | 11:50:11 |
248.8000 € | +9.6000 € | +4.01 % | 11:50:18 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:50:28 | ||
8.9700 € | +0.2275 € | +2.60 % | 11:50:07 | ||
29.9700 € | +0.7100 € | +2.43 % | 11:50:29 | ||
19.7400 € | +0.4350 € | +2.25 % | 11:50:18 | ||
36.6900 € | -0.5500 € | -1.48 % | 11:50:11 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:49:24 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:50:45 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:50:15 | ||
11.9650 € | -0.3600 € | -2.92 % | 11:48:40 |
31.8800 € | +2.6500 € | +9.07 % | 11:50:33 | ||
3.4920 € | +0.2810 € | +8.75 % | 11:50:12 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:50:08 | ||
4.4120 € | +0.2180 € | +5.20 % | 11:50:32 | ||
1.9593 € | +0.0945 € | +5.07 % | 11:49:37 | ||
0.0635 € | -0.0047 € | -6.89 % | 11:50:33 | ||
0.9780 € | -0.0790 € | -7.47 % | 11:47:52 | ||
40.2950 € | -3.8150 € | -8.65 % | 11:50:38 | ||
7.7750 € | -0.7600 € | -8.90 % | 11:48:28 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:49:17 |
105.8000 € | +0.6300 € | +0.60 % | 11:50:50 | ||
317.0500 € | +1.8250 € | +0.58 % | 11:49:11 | ||
32.3550 € | +0.1350 € | +0.42 % | 11:50:15 | ||
140.4300 € | +0.5500 € | +0.39 % | 11:48:55 | ||
166.6000 € | +0.6000 € | +0.36 % | 11:49:53 | ||
183.1700 € | -0.2800 € | -0.15 % | 11:49:54 | ||
45.1250 € | -0.0750 € | -0.17 % | 11:50:48 | ||
155.0200 € | -0.5300 € | -0.34 % | 11:50:45 | ||
218.5250 € | -1.1750 € | -0.53 % | 11:50:07 | ||
170.7000 € | -1.0700 € | -0.62 % | 11:49:15 |
80.5000 € | +12.5000 € | +18.38 % | 11:48:40 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:48:11 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:48:42 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:48:37 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:50:37 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:49:57 | ||
0.4820 € | -0.0220 € | -4.37 % | 11:48:48 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:48:21 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:48:35 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:49:45 |
0.0295 € | +0.0025 € | +9.26 % | 11:49:32 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:48:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:49:17 | ||
0.6010 € | +0.0040 € | +0.67 % | 11:48:32 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:48:14 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:48:17 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:48:43 | ||
7.2000 € | -0.2500 € | -3.36 % | 11:49:54 | ||
5.9450 € | -0.2250 € | -3.65 % | 11:50:22 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:49:35 |
0.0080 € | +0.0025 € | +45.45 % | 11:50:02 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:48:02 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:50:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:49:09 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:50:08 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:48:21 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:49:34 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:48:21 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:48:21 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:50:12 |
29.8550 € | +1.9850 € | +7.12 % | 11:50:24 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:50:34 | ||
167.2000 € | +9.9500 € | +6.33 % | 11:50:50 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:48:23 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:50:15 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:49:34 | ||
11.9650 € | -0.3600 € | -2.92 % | 11:48:40 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:49:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:50:08 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:50:29 |
L&S Indikation17,987.00
Turnover tops
753.9500 € | +10.2000 € | +1.37 % | 2,056,857 € | 11:50:46 | |
15.2770 € | +0.0530 € | +0.35 % | 1,170,725 € | 11:50:44 | |
518.0000 € | +6.0000 € | +1.17 % | 1,056,958 € | 11:50:43 | |
173.6600 € | -1.2800 € | -0.73 % | 978,370 € | 11:50:47 | |
50.7850 € | -1.0700 € | -2.06 % | 577,972 € | 11:50:45 | |
172.2500 € | +6.3700 € | +3.84 % | 546,279 € | 11:50:46 | |
6.1335 € | +0.0420 € | +0.69 % | 503,039 € | 11:50:33 | |
73.8700 € | -0.7350 € | -0.99 % | 464,088 € | 11:50:44 | |
29.8550 € | +1.9850 € | +7.12 % | 430,581 € | 11:50:24 | |
13.7850 € | +0.2000 € | +1.47 % | 420,520 € | 11:50:28 |
8.5700 € | -0.4300 € | -4.78 % | 115,707 € | 11:50:48 | |
5.3500 € | -0.4000 € | -6.96 % | 44,260 € | 11:50:48 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.4700 € | -0.4700 € | -9.51 % | 32,710 € | 11:50:48 | |
2.2800 € | -0.3800 € | -14.29 % | 25,303 € | 11:50:48 | |
3.5500 € | +0.5200 € | +17.16 % | 18,164 € | 11:50:48 | |
8.2800 € | -0.4700 € | -5.37 % | 17,640 € | 11:50:48 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:48:26 | |
2.0700 € | -0.3900 € | -15.85 % | 15,425 € | 11:50:48 | |
14.1700 € | +0.4400 € | +3.20 % | 14,065 € | 11:50:48 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 11:50:41 | |
0.0670 € | +0.0080 € | +13.56 % | 711 € | 11:50:46 |
11.5480 € | -0.0950 € | -0.82 % | 1,673,020 € | 11:50:49 | |
115.1700 € | +0.1000 € | +0.09 % | 631,687 € | 11:50:46 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 11:47:59 | |
69.2275 € | -0.7375 € | -1.05 % | 422,384 € | 11:50:51 | |
88.7880 € | +0.0880 € | +0.10 % | 384,275 € | 11:50:50 | |
7.0880 € | +0.0185 € | +0.26 % | 358,319 € | 11:50:49 | |
150.3800 € | +0.3800 € | +0.25 % | 271,304 € | 11:50:47 | |
141.2800 € | +0.3900 € | +0.28 % | 226,014 € | 11:50:47 | |
236.1400 € | -2.5000 € | -1.05 % | 225,820 € | 11:50:51 | |
60.0725 € | -0.4925 € | -0.81 % | 179,460 € | 11:50:44 |
272.5975 € | +5.5380 € | +2.07 % | 27,020 € | 11:50:49 | |
418.8770 € | -7.2505 € | -1.70 % | 21,664 € | 11:50:53 | |
242.3365 € | -1.8005 € | -0.74 % | 14,518 € | 11:50:45 | |
534.0260 € | -0.6655 € | -0.12 % | 14,319 € | 11:50:53 | |
127.0750 € | -0.0845 € | -0.07 % | 12,692 € | 11:50:53 | |
249.7725 € | -0.7955 € | -0.32 % | 11,196 € | 11:50:52 | |
212.2330 € | +0.8365 € | +0.40 % | 10,645 € | 11:50:54 | |
526.6170 € | +1.4615 € | +0.28 % | 9,954 € | 11:50:51 | |
2,473.7530 € | +2.5345 € | +0.10 % | 9,900 € | 11:50:51 | |
1,100.2935 € | -8.7695 € | -0.79 % | 5,624 € | 11:50:53 |
News
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 11:48:19 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 11:50:08 | |
0.3891 € | -0.0116 € | -2.88 % | 103,717 | 11:50:50 | |
0.1475 € | +0.0210 € | +16.60 % | 101,000 | 11:49:12 | |
6.1335 € | +0.0420 € | +0.69 % | 82,300 | 11:50:33 | |
15.2770 € | +0.0530 € | +0.35 % | 76,672 | 11:50:44 | |
1.9088 € | +0.0460 € | +2.47 % | 72,731 | 11:50:45 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:48:40 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:48:39 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:48:11 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:49:56 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:49:16 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:48:26 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 11:49:57 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:50:42 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:49:15 | |
8.5700 € | -0.4300 € | -4.78 % | 13,338 | 11:50:48 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:50:28 | |
0.3450 € | -0.0350 € | -9.21 % | 12,000 | 11:50:48 |
0.0670 € | +0.0080 € | +13.56 % | 9,000 | 11:50:46 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 11:50:41 |
0.2734 € | +0.0088 € | +3.33 % | 161,000 | 11:48:10 | |
11.5480 € | -0.0950 € | -0.82 % | 145,000 | 11:50:49 | |
0.9381 € | -0.0047 € | -0.49 % | 104,064 | 11:50:50 | |
7.0880 € | +0.0185 € | +0.26 % | 50,582 | 11:50:49 | |
0.4540 € | +0.0170 € | +3.89 % | 22,000 | 11:50:51 | |
5.5815 € | -0.0010 € | -0.02 % | 15,404 | 11:50:47 | |
10.3890 € | - € | 0.00 % | 10,086 | 11:50:49 | |
2.5015 € | -0.0935 € | -3.60 % | 9,800 | 11:50:42 | |
12.1100 € | +0.0240 € | +0.20 % | 8,319 | 11:50:45 | |
21.1680 € | -0.1670 € | -0.78 % | 6,660 | 11:50:40 |
127.0750 € | -0.0845 € | -0.07 % | 100 | 11:50:53 | |
272.5975 € | +5.5380 € | +2.07 % | 100 | 11:50:49 | |
10.0500 € | -4.0000 € | -28.47 % | 83 | 11:50:49 | |
242.3365 € | -1.8005 € | -0.74 % | 60 | 11:50:45 | |
418.8770 € | -7.2505 € | -1.70 % | 52 | 11:50:53 | |
212.2330 € | +0.8365 € | +0.40 % | 50 | 11:50:54 | |
2.4870 € | - € | 0.00 % | 48 | 11:49:46 | |
249.7725 € | -0.7955 € | -0.32 % | 45 | 11:50:52 | |
47.1400 € | -0.0510 € | -0.11 % | 41 | 11:50:46 | |
156.7620 € | +0.2540 € | +0.16 % | 35 | 11:47:18 |
Mostwanted
754.0500 € | +10.3000 € | +1.38 % | 11:50:53 | |
134.0700 € | +1.0300 € | +0.77 % | 11:50:53 | |
679.6000 € | +8.4000 € | +1.25 % | 11:50:33 | |
518.0000 € | +6.0000 € | +1.17 % | 11:50:54 | |
6.8880 € | -0.0040 € | -0.06 % | 11:50:34 |
0.7550 € | -0.0350 € | -4.43 % | 11:50:44 | |
0.7100 € | +0.0100 € | +1.43 % | 11:49:37 | |
6.1600 € | -0.4700 € | -7.09 % | 11:50:48 | |
2.6200 € | - € | 0.00 % | 11:50:48 | |
0.3900 € | - € | 0.00 % | 11:48:18 |
1.3900 € | -0.2000 € | -12.58 % | 11:50:45 | |
2.8400 € | -0.3300 € | -10.41 % | 11:50:46 | |
0.1400 € | -0.0100 € | -6.67 % | 11:49:28 | |
0.2800 € | +0.0500 € | +21.74 % | 11:50:46 | |
0.6950 € | -0.0400 € | -5.44 % | 11:50:41 |
151.8445 € | -0.7305 € | -0.48 % | 11:50:40 | |
0.0820 € | - € | 0.00 % | 11:49:46 | |
47.1400 € | -0.0510 € | -0.11 % | 11:50:46 | |
5.7690 € | -0.1645 € | -2.77 % | 11:50:52 | |
107.6925 € | - € | 0.00 % | 11:49:46 |
Indications
2,295.2100 $ | -1.38 % | |
26.6850 $ | -1.80 % | |
87.1900 $ | +0.04 % | |
82.0300 $ | -0.12 % | |
2.0685 € | -0.10 % | |
131.1750 € | -0.02 % | |
66,138.3800 $ | -0.63 % | |
3,165.1450 $ | -0.77 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.215 € | 50 | 11:50:49.800 | |
66.58 € | 22 | 11:50:40.771 | |
27.195 € | 105 | 11:50:27.794 | |
17.765 € | 20 | 11:50:25.398 | |
0.55 € | 2,500 | 11:50:25.033 | |
29.505 € | 71 | 11:50:19.861 | |
134.10 € | 12 | 11:50:18.161 | |
95.10 € | 200 | 11:50:07.553 | |
73.88 € | 70 | 11:49:55.683 | |
0.55 € | 2,500 | 11:49:51.102 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank