Tops & Flops
16.3530 € | +0.9760 € | +6.35 % | 14:55:45 | ||
32.6050 € | +1.2600 € | +4.02 % | 14:55:36 | ||
14.0750 € | +0.2075 € | +1.50 % | 14:55:00 | ||
32.1100 € | +0.4500 € | +1.42 % | 14:55:46 | ||
27.3900 € | +0.2300 € | +0.85 % | 14:55:31 | ||
218.5500 € | -4.5500 € | -2.04 % | 14:55:39 | ||
422.2000 € | -8.9500 € | -2.08 % | 14:55:42 | ||
170.1600 € | -4.8700 € | -2.78 % | 14:55:47 | ||
100.5500 € | -3.1750 € | -3.06 % | 14:55:38 | ||
503.2000 € | -17.0000 € | -3.27 % | 14:55:44 |
31.1450 € | +2.3950 € | +8.33 % | 14:55:32 | ||
6.8570 € | +0.1360 € | +2.02 % | 14:55:42 | ||
13.8225 € | +0.1725 € | +1.26 % | 14:54:59 | ||
74.9400 € | +0.7600 € | +1.02 % | 14:55:05 | ||
47.0300 € | +0.4500 € | +0.97 % | 14:54:35 | ||
132.2500 € | -5.8000 € | -4.20 % | 14:55:33 | ||
37.2500 € | -1.7300 € | -4.44 % | 14:55:33 | ||
44.3500 € | -3.0300 € | -6.40 % | 14:55:21 | ||
29.2000 € | -2.5250 € | -7.96 % | 14:55:30 | ||
27.2200 € | -4.1400 € | -13.20 % | 14:55:18 |
32.6050 € | +1.2600 € | +4.02 % | 14:55:36 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:54:42 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:54:28 | ||
16.6400 € | +0.0500 € | +0.30 % | 14:54:03 | ||
67.7500 € | +0.1500 € | +0.22 % | 14:52:53 | ||
9.4200 € | -0.2700 € | -2.79 % | 14:55:47 | ||
45.1000 € | -1.3000 € | -2.80 % | 14:53:02 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:54:25 | ||
22.1950 € | -0.7850 € | -3.42 % | 14:55:06 | ||
37.2500 € | -1.7300 € | -4.44 % | 14:55:33 |
76.1500 € | +2.4500 € | +3.32 % | 14:53:56 | ||
9.0275 € | +0.2225 € | +2.53 % | 14:55:01 | ||
245.7500 € | +5.7500 € | +2.40 % | 14:54:42 | ||
2.1560 € | +0.0370 € | +1.75 % | 14:55:00 | ||
7.7525 € | +0.1225 € | +1.61 % | 14:54:33 | ||
244.9000 € | -7.1000 € | -2.82 % | 14:53:05 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:54:25 | ||
39.5500 € | -1.4300 € | -3.49 % | 14:55:44 | ||
12.7200 € | -0.5300 € | -4.00 % | 14:53:52 | ||
0.8645 € | -0.0430 € | -4.74 % | 14:55:34 |
142.0700 € | +68.8000 € | +93.90 % | 14:54:50 | ||
29.1250 € | +3.7700 € | +14.87 % | 14:54:36 | ||
1.7055 € | +0.2063 € | +13.76 % | 14:55:39 | ||
0.0172 € | +0.0015 € | +9.55 % | 14:53:37 | ||
85.8250 € | +6.5000 € | +8.19 % | 14:54:56 | ||
23.6900 € | -2.1600 € | -8.36 % | 14:55:16 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:54:43 | ||
1,273.5000 € | -144.8000 € | -10.21 % | 14:55:46 | ||
3.1600 € | -0.4325 € | -12.04 % | 14:55:03 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:52:45 |
121.8000 € | +2.9000 € | +2.44 % | 14:53:39 | ||
455.5250 € | +3.3750 € | +0.75 % | 14:55:34 | ||
32.4700 € | +0.1550 € | +0.48 % | 14:55:45 | ||
200.3500 € | +0.9000 € | +0.45 % | 14:55:39 | ||
184.7400 € | +0.6600 € | +0.36 % | 14:55:12 | ||
159.9200 € | -1.7800 € | -1.10 % | 14:55:42 | ||
253.3750 € | -3.2250 € | -1.26 % | 14:54:51 | ||
104.2400 € | -1.8700 € | -1.76 % | 14:55:44 | ||
155.1800 € | -5.8300 € | -3.62 % | 14:55:43 | ||
317.2500 € | -24.0000 € | -7.03 % | 14:54:02 |
9.7400 € | +1.5800 € | +19.36 % | 14:53:43 | ||
70.5000 € | +6.2500 € | +9.73 % | 14:54:56 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:54:56 | ||
0.8565 € | +0.0710 € | +9.04 % | 14:55:13 | ||
9.5750 € | +0.6500 € | +7.28 % | 14:55:27 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:54:05 | ||
349.3000 € | -31.0000 € | -8.15 % | 14:55:23 | ||
78.5000 € | -9.3800 € | -10.67 % | 14:53:05 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:53:16 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:53:01 |
0.0295 € | +0.0025 € | +9.26 % | 14:55:39 | ||
2.5960 € | +0.0760 € | +3.02 % | 14:55:14 | ||
6.5020 € | +0.1620 € | +2.56 % | 14:55:26 | ||
2.0270 € | +0.0470 € | +2.37 % | 14:54:27 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:55:11 | ||
6.1390 € | -0.0525 € | -0.85 % | 14:55:38 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:55:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:53:58 | ||
4.7575 € | -0.1425 € | -2.91 % | 14:55:46 | ||
0.1120 € | -0.0037 € | -3.20 % | 14:55:25 |
0.0080 € | +0.0025 € | +45.45 % | 14:55:45 | ||
0.2645 € | +0.0560 € | +26.86 % | 14:55:35 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:53:15 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:52:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:54:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:55:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:54:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:53:25 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:55:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:55:40 |
31.1450 € | +2.3950 € | +8.33 % | 14:55:32 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:53:24 | ||
16.3460 € | +0.9690 € | +6.30 % | 14:55:48 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:53:35 | ||
52.2700 € | +2.2500 € | +4.50 % | 14:55:15 | ||
44.3500 € | -3.0300 € | -6.40 % | 14:55:21 | ||
29.2000 € | -2.5250 € | -7.96 % | 14:55:30 | ||
42.6500 € | -4.7000 € | -9.93 % | 14:55:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:54:36 | ||
27.2200 € | -4.1400 € | -13.20 % | 14:55:18 |
L&S Indikation17,889.50
Turnover tops
16.3660 € | +0.9890 € | +6.43 % | 3,583,636 € | 14:55:31 | |
389.6000 € | -19.2000 € | -4.70 % | 2,801,468 € | 14:55:33 | |
734.3500 € | +0.2500 € | +0.03 % | 2,000,570 € | 14:55:30 | |
93.4600 € | -2.7900 € | -2.90 % | 1,538,026 € | 14:54:53 | |
502.9000 € | -17.3000 € | -3.33 % | 1,418,089 € | 14:55:31 | |
50.7000 € | -0.6250 € | -1.22 % | 1,246,816 € | 14:55:31 | |
9.4350 € | -0.2550 € | -2.63 % | 1,211,860 € | 14:55:23 | |
32.5950 € | +1.2500 € | +3.99 % | 943,451 € | 14:55:30 | |
73.0900 € | -0.8000 € | -1.08 % | 731,546 € | 14:55:28 | |
159.9300 € | -1.7700 € | -1.09 % | 692,397 € | 14:55:30 |
26.1750 € | +1.2450 € | +4.99 % | 76,770 € | 14:55:44 | |
4.1200 € | -0.4000 € | -8.85 % | 54,000 € | 14:55:41 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.8350 € | -1.2850 € | -41.19 % | 31,664 € | 14:55:45 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 14:53:05 | |
3.7050 € | -1.3350 € | -26.49 % | 28,210 € | 14:55:44 | |
14.1950 € | +1.1450 € | +8.77 % | 22,032 € | 14:55:44 | |
9.0050 € | +1.2350 € | +15.89 % | 21,944 € | 14:55:45 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:54:50 | |
3.7850 € | -1.3750 € | -26.65 % | 15,686 € | 14:55:45 |
5.1150 € | +0.2400 € | +4.92 % | 12,525 € | 14:55:41 | |
0.5850 € | -0.0700 € | -10.69 % | 6,000 € | 14:54:03 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 14:55:41 | |
1.0800 € | +0.2400 € | +28.57 % | 2,880 € | 14:55:43 | |
1.6300 € | +0.3700 € | +29.37 % | 2,288 € | 14:55:43 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 14:55:46 | |
1.3050 € | -0.1000 € | -7.12 % | 1,320 € | 14:55:41 | |
8.0200 € | -0.9400 € | -10.49 % | 1,060 € | 14:55:43 | |
2.4400 € | -0.9200 € | -27.38 % | 795 € | 14:55:43 | |
0.4200 € | -0.4100 € | -49.40 % | 630 € | 14:55:26 |
88.3840 € | -0.9150 € | -1.02 % | 576,480 € | 14:55:29 | |
74.3633 € | +0.0058 € | +0.01 % | 520,187 € | 14:54:57 | |
141.3385 € | -0.0100 € | -0.01 % | 376,666 € | 14:55:26 | |
23.7650 € | +0.3725 € | +1.59 % | 330,335 € | 14:53:52 | |
105.9000 € | +0.0400 € | +0.04 % | 210,580 € | 14:55:23 | |
27.4400 € | -0.0475 € | -0.17 % | 191,517 € | 14:55:31 | |
73.4050 € | -0.7200 € | -0.97 % | 159,984 € | 14:55:21 | |
85.3875 € | -3.1925 € | -3.60 % | 143,128 € | 14:55:33 | |
154.2700 € | -2.1400 € | -1.37 % | 141,138 € | 14:55:32 | |
13.8720 € | -0.0250 € | -0.18 % | 139,910 € | 14:55:32 |
5,321.3295 € | -103.5550 € | -1.91 % | 144,735 € | 14:55:46 | |
403.3160 € | -3.0365 € | -0.75 % | 98,213 € | 14:55:48 | |
113.0555 € | -1.4480 € | -1.26 % | 28,320 € | 14:55:46 | |
2,431.6060 € | -51.0045 € | -2.05 % | 26,973 € | 14:55:42 | |
124.8715 € | -0.5215 € | -0.42 % | 25,098 € | 14:55:46 | |
308.9330 € | -4.5875 € | -1.46 % | 15,528 € | 14:55:46 | |
641.9480 € | -6.4115 € | -0.99 % | 11,552 € | 14:55:44 | |
579.6670 € | -0.1195 € | -0.02 % | 9,404 € | 14:55:42 | |
191.8820 € | -2.8050 € | -1.44 % | 9,314 € | 14:55:42 | |
1,780.7340 € | -21.0030 € | -1.17 % | 8,949 € | 14:55:46 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 14:54:00 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 14:55:12 | |
0.3891 € | +0.0029 € | +0.75 % | 235,549 | 14:54:58 | |
16.3660 € | +0.9890 € | +6.43 % | 228,700 | 14:55:31 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:53:06 | |
9.4350 € | -0.2550 € | -2.63 % | 124,082 | 14:55:23 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:55:31 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:53:14 | |
6.8590 € | +0.1380 € | +2.05 % | 64,552 | 14:55:31 | |
1.3679 € | -0.0241 € | -1.73 % | 58,961 | 14:55:17 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 14:53:05 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:54:50 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:53:24 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:53:21 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 14:53:32 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 14:55:22 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:55:33 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:53:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:55:19 |
0.5850 € | -0.0700 € | -10.69 % | 10,000 | 14:54:03 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 14:55:41 | |
1.0800 € | +0.2400 € | +28.57 % | 3,000 | 14:55:43 | |
5.1150 € | +0.2400 € | +4.92 % | 2,500 | 14:55:41 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 14:55:46 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 14:53:53 | |
1.6300 € | +0.3700 € | +29.37 % | 1,600 | 14:55:43 | |
0.4200 € | -0.4100 € | -49.40 % | 1,000 | 14:55:26 | |
0.4600 € | +0.0700 € | +17.95 % | 1,000 | 14:55:43 | |
1.3050 € | -0.1000 € | -7.12 % | 1,000 | 14:55:41 |
0.3095 € | +0.0049 € | +1.59 % | 200,000 | 14:55:32 | |
2.0722 € | -0.0587 € | -2.75 % | 50,000 | 14:55:21 | |
3.0048 € | -0.0224 € | -0.74 % | 37,350 | 14:55:31 | |
0.9474 € | +0.0133 € | +1.42 % | 26,400 | 14:55:30 | |
6.4490 € | -0.0520 € | -0.80 % | 19,900 | 14:55:21 | |
23.7650 € | +0.3725 € | +1.59 % | 14,000 | 14:53:52 | |
5.7215 € | -0.0380 € | -0.66 % | 12,442 | 14:55:28 | |
9.2140 € | +0.0545 € | +0.60 % | 10,640 | 14:55:17 | |
13.8720 € | -0.0250 € | -0.18 % | 10,064 | 14:55:32 | |
1.1118 € | +0.0159 € | +1.45 % | 10,000 | 14:55:31 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:53:28 | |
113.0555 € | -1.4480 € | -1.26 % | 250 | 14:55:46 | |
403.3160 € | -3.0365 € | -0.75 % | 240 | 14:55:48 | |
124.8715 € | -0.5215 € | -0.42 % | 200 | 14:55:46 | |
36.3400 € | +2.0520 € | +5.98 % | 118 | 14:55:46 | |
46.9300 € | - € | 0.00 % | 105 | 14:54:06 | |
51.1645 € | -25.3375 € | -33.12 % | 101 | 14:55:48 | |
84.5870 € | +0.0215 € | +0.03 % | 59 | 14:55:45 | |
155.4340 € | +0.5300 € | +0.34 % | 52 | 14:55:37 | |
99.9300 € | - € | 0.00 % | 51 | 14:55:48 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4200 € | -0.2700 € | -2.79 % | 14:55:47 | |
389.7250 € | -19.0750 € | -4.67 % | 14:55:48 | |
734.1500 € | +0.0500 € | +0.01 % | 14:55:48 | |
503.2000 € | -17.0000 € | -3.27 % | 14:55:44 | |
16.3460 € | +0.9690 € | +6.30 % | 14:55:48 |
0.1650 € | -0.0350 € | -17.50 % | 14:55:19 | |
0.1950 € | -0.0350 € | -15.22 % | 14:54:50 | |
1.5950 € | -1.2750 € | -44.43 % | 14:55:49 | |
0.9700 € | -0.1700 € | -14.91 % | 14:55:45 | |
1.2050 € | -0.0450 € | -3.60 % | 14:55:38 |
1.6300 € | +0.3700 € | +29.37 % | 14:55:43 | |
0.3900 € | -0.2100 € | -35.00 % | 14:54:55 | |
3.3500 € | -1.2600 € | -27.33 % | 14:55:49 | |
0.0690 € | -0.0160 € | -18.82 % | 14:54:48 | |
1.3600 € | +0.4200 € | +44.68 % | 14:55:46 |
155.4340 € | +0.5300 € | +0.34 % | 14:55:37 | |
0.0820 € | - € | 0.00 % | 14:52:48 | |
47.2175 € | +0.1890 € | +0.40 % | 14:55:38 | |
5.9960 € | +0.0980 € | +1.66 % | 14:55:42 | |
107.6925 € | - € | 0.00 % | 14:53:22 |
Indications
2,332.3700 $ | +0.70 % | |
27.5515 $ | +1.39 % | |
87.0000 $ | -0.10 % | |
82.8400 $ | +0.02 % | |
1.9375 € | -1.67 % | |
129.9050 € | -0.15 % | |
63,393.5350 $ | -1.02 % | |
3,108.5550 $ | -0.78 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.368 € | 750 | 14:55:40.705 | |
0.25 € | 1,000 | 14:55:37.355 | |
72.59 € | 10,000 | 14:55:37.101 | |
31.11 € | 600 | 14:55:34.023 | |
142.80 € | 332 | 14:55:28.058 | |
50.75 € | 50 | 14:55:11.617 | |
0.45 € | 500 | 14:55:11.030 | |
16.374 € | 910 | 14:55:08.054 | |
16.372 € | 500 | 14:55:04.408 | |
181.12 € | 15 | 14:55:03.944 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank