Tops & Flops
171.8800 € | +6.0000 € | +3.62 % | 11:34:31 | ||
427.0000 € | +6.5000 € | +1.55 % | 11:34:27 | ||
13.7750 € | +0.1900 € | +1.40 % | 11:33:59 | ||
518.2000 € | +6.2000 € | +1.21 % | 11:34:33 | ||
90.3500 € | +1.0200 € | +1.14 % | 11:34:27 | ||
49.0450 € | -0.4700 € | -0.95 % | 11:34:28 | ||
73.8350 € | -0.7700 € | -1.03 % | 11:34:29 | ||
104.0750 € | -1.3000 € | -1.23 % | 11:34:11 | ||
50.8200 € | -1.0350 € | -2.00 % | 11:34:29 | ||
72.5600 € | -1.5400 € | -2.08 % | 11:34:02 |
29.8800 € | +2.0100 € | +7.21 % | 11:33:33 | ||
22.4350 € | +0.7650 € | +3.53 % | 11:34:03 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:34:28 | ||
14.0650 € | +0.3400 € | +2.48 % | 11:34:34 | ||
1.9060 € | +0.0433 € | +2.32 % | 11:34:30 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:33:38 | ||
19.2375 € | -0.2575 € | -1.32 % | 11:34:25 | ||
99.8000 € | -1.4000 € | -1.38 % | 11:33:38 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:33:48 | ||
107.9500 € | -2.5250 € | -2.29 % | 11:34:34 |
171.8800 € | +6.0000 € | +3.62 % | 11:34:31 | ||
22.4350 € | +0.7650 € | +3.53 % | 11:34:03 | ||
45.0250 € | +1.1500 € | +2.62 % | 11:34:00 | ||
14.0650 € | +0.3400 € | +2.48 % | 11:34:34 | ||
21.8800 € | +0.4300 € | +2.00 % | 11:34:05 | ||
27.2200 € | -0.1100 € | -0.40 % | 11:33:16 | ||
29.0700 € | -0.1200 € | -0.41 % | 11:33:56 | ||
38.4875 € | -0.1800 € | -0.47 % | 11:34:25 | ||
29.8150 € | -0.2200 € | -0.73 % | 11:34:32 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:32:26 |
248.7000 € | +9.5000 € | +3.97 % | 11:32:48 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:32:26 | ||
9.0125 € | +0.2700 € | +3.09 % | 11:33:57 | ||
45.0250 € | +1.1500 € | +2.62 % | 11:34:00 | ||
19.7500 € | +0.4450 € | +2.31 % | 11:34:22 | ||
22.5500 € | -0.3600 € | -1.57 % | 11:34:18 | ||
36.6300 € | -0.6100 € | -1.64 % | 11:32:26 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:32:43 | ||
23.1200 € | -0.6500 € | -2.73 % | 11:32:00 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:33:07 |
31.9600 € | +2.7300 € | +9.34 % | 11:34:12 | ||
3.4810 € | +0.2700 € | +8.41 % | 11:34:06 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:33:20 | ||
4.4160 € | +0.2220 € | +5.29 % | 11:34:33 | ||
94.3950 € | +4.5450 € | +5.06 % | 11:34:35 | ||
45.4800 € | -2.8450 € | -5.89 % | 11:34:33 | ||
0.9860 € | -0.0710 € | -6.72 % | 11:34:09 | ||
7.9450 € | -0.5900 € | -6.91 % | 11:32:25 | ||
40.2600 € | -3.8500 € | -8.73 % | 11:34:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:34:16 |
105.7700 € | +0.6000 € | +0.57 % | 11:34:34 | ||
32.3700 € | +0.1500 € | +0.47 % | 11:34:08 | ||
140.5000 € | +0.6200 € | +0.44 % | 11:32:54 | ||
316.5250 € | +1.3000 € | +0.41 % | 11:34:06 | ||
166.5700 € | +0.5700 € | +0.34 % | 11:33:53 | ||
460.6750 € | -0.7000 € | -0.15 % | 11:34:17 | ||
254.6250 € | -1.1250 € | -0.44 % | 11:31:47 | ||
154.8500 € | -0.7000 € | -0.45 % | 11:34:27 | ||
218.5000 € | -1.2000 € | -0.55 % | 11:31:35 | ||
170.6500 € | -1.1200 € | -0.65 % | 11:33:29 |
80.5000 € | +12.5000 € | +18.38 % | 11:33:38 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:33:10 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:33:41 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:33:36 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:32:35 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:31:56 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:33:02 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:34:24 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:32:51 | ||
5.6750 € | -0.6000 € | -9.56 % | 11:34:34 |
0.0295 € | +0.0025 € | +9.26 % | 11:34:31 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:33:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:34:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:33:13 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:31:56 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:33:41 | ||
4.5970 € | -0.1430 € | -3.02 % | 11:33:02 | ||
5.9280 € | -0.2420 € | -3.92 % | 11:33:32 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:33:04 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:32:59 |
0.0080 € | +0.0025 € | +45.45 % | 11:32:01 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:33:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:32:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:34:08 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:32:07 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:33:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:34:33 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:33:20 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:33:20 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:32:11 |
29.8800 € | +2.0100 € | +7.21 % | 11:33:33 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:32:32 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:33:22 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:32:14 | ||
165.1000 € | +7.8500 € | +4.99 % | 11:33:46 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:34:33 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:33:07 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:34:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:32:07 | ||
1.6725 € | -0.2375 € | -12.43 % | 11:33:53 |
L&S Indikation17,991.00
Turnover tops
755.6500 € | +11.9000 € | +1.60 % | 2,056,857 € | 11:34:12 | |
15.2820 € | +0.0580 € | +0.38 % | 1,156,812 € | 11:34:11 | |
517.8000 € | +5.8000 € | +1.13 % | 1,032,583 € | 11:34:04 | |
173.9100 € | -1.0300 € | -0.59 % | 971,414 € | 11:34:07 | |
50.8100 € | -1.0450 € | -2.02 % | 547,983 € | 11:34:10 | |
171.8800 € | +6.0000 € | +3.62 % | 541,282 € | 11:34:10 | |
6.1315 € | +0.0400 € | +0.66 % | 503,039 € | 11:34:06 | |
73.8550 € | -0.7500 € | -1.01 % | 452,265 € | 11:34:10 | |
29.8800 € | +2.0100 € | +7.21 % | 430,581 € | 11:33:33 | |
13.7750 € | +0.1900 € | +1.40 % | 418,450 € | 11:33:59 |
8.5600 € | -0.4400 € | -4.89 % | 115,707 € | 11:34:31 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.3400 € | -0.4100 € | -7.13 % | 39,080 € | 11:34:31 | |
4.4600 € | -0.4800 € | -9.72 % | 32,710 € | 11:34:31 | |
2.2700 € | -0.3900 € | -14.66 % | 25,303 € | 11:34:32 | |
3.5600 € | +0.5300 € | +17.49 % | 18,164 € | 11:34:31 | |
8.2700 € | -0.4800 € | -5.49 % | 17,640 € | 11:34:31 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:33:25 | |
2.0600 € | -0.4000 € | -16.26 % | 15,425 € | 11:34:31 | |
14.1800 € | +0.4500 € | +3.28 % | 14,065 € | 11:34:31 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:33:49 | |
0.0670 € | +0.0080 € | +13.56 % | 711 € | 11:34:32 |
11.5330 € | -0.1100 € | -0.94 % | 1,673,020 € | 11:34:12 | |
115.1600 € | +0.0900 € | +0.08 % | 631,687 € | 11:34:09 | |
141.3010 € | -0.0245 € | -0.02 % | 622,162 € | 11:32:35 | |
88.7710 € | +0.0710 € | +0.08 % | 372,643 € | 11:34:12 | |
69.2775 € | -0.6875 € | -0.98 % | 349,679 € | 11:34:09 | |
150.4100 € | +0.4100 € | +0.27 % | 271,304 € | 11:34:09 | |
141.2900 € | +0.4000 € | +0.28 % | 226,014 € | 11:34:03 | |
236.9300 € | -1.7100 € | -0.72 % | 225,820 € | 11:34:12 | |
60.1250 € | -0.4400 € | -0.73 % | 179,460 € | 11:34:08 | |
21.1860 € | -0.1490 € | -0.70 % | 141,263 € | 11:34:11 |
272.5340 € | +5.4745 € | +2.05 % | 27,020 € | 11:34:35 | |
418.9510 € | -7.1765 € | -1.68 % | 21,664 € | 11:34:35 | |
242.5880 € | -1.5490 € | -0.63 % | 14,518 € | 11:34:29 | |
534.7265 € | +0.0350 € | +0.01 % | 14,319 € | 11:34:31 | |
127.0215 € | -0.1380 € | -0.11 % | 12,692 € | 11:34:32 | |
250.1485 € | -0.4195 € | -0.17 % | 11,196 € | 11:33:05 | |
526.7420 € | +1.5865 € | +0.30 % | 9,954 € | 11:34:35 | |
2,473.7730 € | +2.5545 € | +0.10 % | 9,900 € | 11:34:32 | |
1,100.9300 € | -8.1330 € | -0.73 % | 5,624 € | 11:34:35 | |
156.6705 € | +0.1625 € | +0.10 % | 5,523 € | 11:34:35 |
News
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:33:18 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:33:20 | |
0.3884 € | -0.0123 € | -3.06 % | 102,117 | 11:34:08 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:33:08 | |
6.1315 € | +0.0400 € | +0.66 % | 82,300 | 11:34:06 | |
15.2820 € | +0.0580 € | +0.38 % | 75,762 | 11:34:11 | |
1.9068 € | +0.0440 € | +2.36 % | 72,731 | 11:33:41 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:33:39 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:33:38 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:33:10 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:33:34 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:34:15 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:33:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:32:40 | |
0.6350 € | +0.0550 € | +9.48 % | 17,777 | 11:33:58 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:34:14 | |
8.5600 € | -0.4400 € | -4.89 % | 13,338 | 11:34:31 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:32:26 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:33:59 |
0.0670 € | +0.0080 € | +13.56 % | 9,000 | 11:34:32 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:33:49 |
0.2723 € | +0.0077 € | +2.91 % | 161,000 | 11:34:09 | |
11.5330 € | -0.1100 € | -0.94 % | 145,000 | 11:34:12 | |
0.9377 € | -0.0050 € | -0.53 % | 104,064 | 11:34:05 | |
0.4590 € | +0.0220 € | +5.03 % | 22,000 | 11:33:55 | |
5.5815 € | -0.0010 € | -0.02 % | 15,253 | 11:33:16 | |
10.3880 € | -0.0010 € | -0.01 % | 10,086 | 11:34:05 | |
2.5050 € | -0.0900 € | -3.47 % | 9,800 | 11:33:45 | |
12.1040 € | +0.0180 € | +0.15 % | 8,319 | 11:34:02 | |
21.1850 € | -0.1500 € | -0.70 % | 6,660 | 11:34:12 | |
115.1600 € | +0.0900 € | +0.08 % | 5,492 | 11:34:09 |
127.0215 € | -0.1380 € | -0.11 % | 100 | 11:34:32 | |
272.5340 € | +5.4745 € | +2.05 % | 100 | 11:34:35 | |
10.1000 € | -3.9500 € | -28.11 % | 67 | 11:34:33 | |
242.5880 € | -1.5490 € | -0.63 % | 60 | 11:34:29 | |
418.9510 € | -7.1765 € | -1.68 % | 52 | 11:34:35 | |
250.1485 € | -0.4195 € | -0.17 % | 45 | 11:33:05 | |
156.6705 € | +0.1625 € | +0.10 % | 35 | 11:34:35 | |
124.9335 € | +0.1715 € | +0.14 % | 35 | 11:34:35 | |
89.3535 € | -2.2215 € | -2.43 % | 34 | 11:34:31 | |
47.1400 € | -0.0510 € | -0.11 % | 30 | 11:34:19 |
Mostwanted
755.4500 € | +11.7000 € | +1.57 % | 11:34:35 | |
133.8700 € | +0.8300 € | +0.62 % | 11:34:32 | |
679.9500 € | +8.7500 € | +1.30 % | 11:34:21 | |
518.2000 € | +6.2000 € | +1.21 % | 11:34:33 | |
6.8930 € | +0.0010 € | +0.01 % | 11:34:32 |
0.7550 € | -0.0350 € | -4.43 % | 11:34:30 | |
0.7100 € | +0.0100 € | +1.43 % | 11:31:36 | |
2.6300 € | - € | 0.00 % | 11:34:32 | |
6.1500 € | -0.4800 € | -7.24 % | 11:34:31 | |
0.6650 € | -0.0450 € | -6.34 % | 11:32:39 |
1.3900 € | -0.2000 € | -12.58 % | 11:34:25 | |
2.8400 € | -0.3300 € | -10.41 % | 11:34:32 | |
0.1400 € | -0.0100 € | -6.67 % | 11:33:59 | |
0.2800 € | +0.0500 € | +21.74 % | 11:34:32 | |
1.0200 € | +0.0100 € | +0.99 % | 11:33:45 |
152.1610 € | -0.4140 € | -0.27 % | 11:34:17 | |
0.0820 € | - € | 0.00 % | 11:31:45 | |
47.1400 € | -0.0510 € | -0.11 % | 11:34:19 | |
107.6925 € | - € | 0.00 % | 11:31:45 | |
5.8185 € | -0.1150 € | -1.94 % | 11:34:32 |
Indications
2,298.8650 $ | -1.22 % | |
26.8040 $ | -1.37 % | |
87.4150 $ | +0.30 % | |
82.2400 $ | +0.14 % | |
2.0665 € | -0.19 % | |
131.2150 € | +0.01 % | |
66,238.2150 $ | -0.48 % | |
3,169.1550 $ | -0.65 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
138.46 € | 26 | 11:34:31.599 | |
824.20 € | 2 | 11:34:28.851 | |
13.91 € | 50 | 11:34:21.054 | |
6.888 € | 1,500 | 11:34:20.706 | |
32.25 € | 33 | 11:34:14.785 | |
21.22 € | 30 | 11:34:13.304 | |
19.50 € | 270 | 11:33:53.465 | |
1.02 € | 5,000 | 11:33:50.558 | |
93.14 € | 55 | 11:33:48.197 | |
27.39 € | 1,000 | 11:33:25.187 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank