Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 18:33:58 | ||
26.8600 € | +0.3650 € | +1.38 % | 18:32:13 | ||
25.1150 € | +0.3350 € | +1.35 % | 18:32:47 | ||
37.5250 € | +0.4975 € | +1.34 % | 18:33:52 | ||
12.3750 € | +0.1400 € | +1.14 % | 18:33:35 | ||
62.3000 € | -0.9000 € | -1.42 % | 18:33:14 | ||
164.9400 € | -2.8200 € | -1.68 % | 18:33:05 | ||
271.2000 € | -5.2500 € | -1.90 % | 18:33:08 | ||
30.1275 € | -0.5925 € | -1.93 % | 18:33:52 | ||
48.4050 € | -1.3400 € | -2.69 % | 18:33:58 |
109.3500 € | +3.6250 € | +3.43 % | 18:33:15 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:33:54 | ||
74.1800 € | +1.2000 € | +1.64 % | 18:33:14 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:32:58 | ||
13.9400 € | +0.1775 € | +1.29 % | 18:33:26 | ||
35.6500 € | -1.0500 € | -2.86 % | 18:33:30 | ||
90.9750 € | -3.0000 € | -3.19 % | 18:33:04 | ||
129.9000 € | -4.6500 € | -3.46 % | 18:33:48 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:33:23 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:33:25 |
43.2500 € | +2.8250 € | +6.99 % | 18:33:09 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:32:58 | ||
37.5250 € | +0.4975 € | +1.34 % | 18:33:52 | ||
16.0000 € | +0.1800 € | +1.14 % | 18:33:57 | ||
21.1100 € | +0.2250 € | +1.08 % | 18:33:29 | ||
30.1275 € | -0.5925 € | -1.93 % | 18:33:52 | ||
79.2500 € | -1.9000 € | -2.34 % | 18:32:03 | ||
46.0600 € | -1.3300 € | -2.81 % | 18:32:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:33:17 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:33:23 |
43.2500 € | +2.8250 € | +6.99 % | 18:33:09 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:31:47 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:32:52 | ||
49.3750 € | +0.5750 € | +1.18 % | 18:32:14 | ||
16.0000 € | +0.1800 € | +1.14 % | 18:33:57 | ||
17.4300 € | -0.4700 € | -2.63 % | 18:32:55 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:32:14 | ||
239.7500 € | -8.2500 € | -3.33 % | 18:33:17 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:33:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:32:40 |
5.0000 € | +0.4900 € | +10.86 % | 18:31:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:31:21 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:32:11 | ||
1.1030 € | +0.0680 € | +6.57 % | 18:33:20 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:32:28 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:33:28 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:32:42 | ||
4.2090 € | -0.4720 € | -10.08 % | 18:33:18 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:33:46 |
213.4250 € | +9.1000 € | +4.45 % | 18:33:59 | ||
474.1250 € | +9.9750 € | +2.15 % | 18:33:55 | ||
250.5000 € | +3.6000 € | +1.46 % | 18:33:56 | ||
150.1200 € | +2.0700 € | +1.40 % | 18:33:58 | ||
200.5000 € | +2.2500 € | +1.13 % | 18:33:55 | ||
374.3000 € | -5.1000 € | -1.34 % | 18:33:56 | ||
331.2500 € | -5.0000 € | -1.49 % | 18:33:55 | ||
32.3725 € | -0.5475 € | -1.66 % | 18:33:55 | ||
154.2600 € | -2.6100 € | -1.66 % | 18:33:58 | ||
163.7600 € | -4.1800 € | -2.49 % | 18:33:53 |
0.9550 € | +0.1150 € | +13.69 % | 18:33:12 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:32:47 | ||
0.6315 € | +0.0615 € | +10.79 % | 18:33:28 | ||
23.9450 € | +1.5950 € | +7.14 % | 18:33:43 | ||
0.4905 € | +0.0305 € | +6.63 % | 18:33:23 | ||
1.0095 € | -0.0905 € | -8.23 % | 18:33:23 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:33:48 | ||
0.2315 € | -0.0265 € | -10.27 % | 18:33:14 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:33:03 | ||
4.8515 € | -0.7885 € | -13.98 % | 18:33:20 |
0.4595 € | +0.0435 € | +10.46 % | 18:31:13 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:33:43 | ||
2.4570 € | +0.0770 € | +3.24 % | 18:32:06 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:31:03 | ||
1.3865 € | +0.0165 € | +1.20 % | 18:32:31 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:32:44 | ||
6.2915 € | -0.1255 € | -1.96 % | 18:33:27 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:32:18 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:33:15 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:33:52 |
0.0065 € | +0.0010 € | +18.18 % | 18:33:15 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:32:28 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:32:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:33:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:32:28 | ||
0.0715 € | -0.0125 € | -14.88 % | 18:33:24 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:31:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:32:28 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:32:46 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:32:01 |
2.5700 € | +0.2900 € | +12.72 % | 18:32:17 | ||
43.2500 € | +2.8250 € | +6.99 % | 18:33:09 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:33:27 | ||
1.4640 € | +0.0640 € | +4.57 % | 18:33:37 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:32:50 | ||
32.9700 € | -1.9300 € | -5.53 % | 18:33:25 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:33:32 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:32:40 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:33:13 |
L&S Indikation17,702.50
Turnover tops
758.0000 € | -36.6000 € | -4.61 % | 6,552,565 € | 18:33:51 | |
172.6800 € | -1.8600 € | -1.07 % | 4,966,303 € | 18:33:29 | |
139.3600 € | -1.7600 € | -1.25 % | 4,597,026 € | 18:33:43 | |
501.3000 € | -2.7000 € | -0.54 % | 4,200,879 € | 18:33:14 | |
716.0500 € | -152.1500 € | -17.52 % | 2,320,447 € | 18:33:43 | |
14.9150 € | +0.1130 € | +0.76 % | 1,830,373 € | 18:33:27 | |
21.1100 € | +0.2250 € | +1.08 % | 1,393,255 € | 18:33:29 | |
50.5150 € | -0.4550 € | -0.89 % | 1,368,451 € | 18:33:31 | |
374.3250 € | -5.0750 € | -1.34 % | 1,263,827 € | 18:33:50 | |
163.7800 € | -4.1600 € | -2.48 % | 1,097,050 € | 18:33:47 |
6.6150 € | +1.2500 € | +23.30 % | 1,284,949 € | 18:33:57 | |
4.4550 € | +0.4200 € | +10.41 % | 209,783 € | 18:33:58 | |
4.5250 € | -0.5300 € | -10.48 % | 92,534 € | 18:33:58 | |
7.4250 € | -0.5100 € | -6.43 % | 92,044 € | 18:33:58 | |
6.7850 € | -0.5200 € | -7.12 % | 86,531 € | 18:33:58 | |
7.8150 € | +0.4400 € | +5.97 % | 84,374 € | 18:33:58 | |
2.6900 € | +0.1400 € | +5.49 % | 79,400 € | 18:33:36 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 18:33:10 | |
6.3450 € | +0.5000 € | +8.55 % | 62,910 € | 18:33:58 | |
28.0650 € | +0.5000 € | +1.81 % | 59,133 € | 18:33:58 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 18:33:54 | |
3.6000 € | +0.1600 € | +4.65 % | 19,241 € | 18:33:57 | |
3.9350 € | +0.1200 € | +3.15 % | 14,070 € | 18:33:39 | |
10.6000 € | +0.2900 € | +2.81 % | 12,056 € | 18:33:59 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 18:33:39 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 18:31:29 | |
1.8800 € | +0.1000 € | +5.62 % | 5,621 € | 18:33:54 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 18:33:04 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 18:31:30 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:31:13 |
87.8840 € | -0.6930 € | -0.78 % | 1,396,632 € | 18:33:47 | |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:32:07 | |
72.2575 € | +0.4575 € | +0.64 % | 1,029,971 € | 18:33:49 | |
11.8890 € | +0.6410 € | +5.70 % | 929,100 € | 18:33:52 | |
915.0500 € | -16.9500 € | -1.82 % | 576,248 € | 18:33:48 | |
114.4300 € | -0.8400 € | -0.73 % | 551,372 € | 18:33:41 | |
155.9900 € | -2.9300 € | -1.84 % | 457,954 € | 18:33:48 | |
109.1200 € | -2.0200 € | -1.82 % | 403,248 € | 18:33:42 | |
86.4590 € | -0.6840 € | -0.78 % | 371,978 € | 18:33:47 | |
491.2650 € | -4.0450 € | -0.82 % | 350,652 € | 18:33:48 |
2,452.2445 € | -6.9245 € | -0.28 % | 311,467 € | 18:33:56 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
571.2560 € | -8.8600 € | -1.53 % | 106,923 € | 18:34:02 | |
649.1480 € | -9.4085 € | -1.43 % | 88,634 € | 18:33:56 | |
5,348.4315 € | -0.7670 € | -0.01 % | 85,904 € | 18:33:56 | |
415.4050 € | -1.1850 € | -0.28 % | 84,193 € | 18:33:29 | |
46.9720 € | +6.2935 € | +15.47 % | 68,762 € | 18:33:56 | |
725.4520 € | -11.8400 € | -1.61 % | 64,764 € | 18:34:00 | |
168.8755 € | -10.5455 € | -5.88 % | 56,678 € | 18:33:56 | |
264.6385 € | -13.1755 € | -4.74 % | 56,440 € | 18:33:58 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0104 € | -0.0002 € | -1.89 % | 1,849,366 | 18:31:02 | |
0.0455 € | -0.0145 € | -24.17 % | 1,097,862 | 18:33:48 | |
0.7827 € | +0.0015 € | +0.19 % | 524,089 | 18:33:41 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:32:49 | |
0.4006 € | -0.0007 € | -0.16 % | 178,450 | 18:32:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:31:29 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:32:30 | |
14.9150 € | +0.1130 € | +0.76 % | 123,277 | 18:33:27 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:31:19 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:32:44 |
6.6350 € | +1.2700 € | +23.67 % | 230,225 | 18:34:02 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:32:18 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:31:26 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 18:33:10 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:33:00 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:33:12 | |
4.4550 € | +0.4200 € | +10.41 % | 48,520 | 18:33:58 | |
0.4550 € | +0.1000 € | +28.17 % | 45,454 | 18:33:02 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 18:31:17 | |
2.6900 € | +0.1400 € | +5.49 % | 30,000 | 18:33:36 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 18:31:30 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 18:33:39 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 18:33:54 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:31:13 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 18:31:29 | |
3.6000 € | +0.1600 € | +4.65 % | 5,190 | 18:33:57 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 18:33:40 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 18:33:39 | |
3.9350 € | +0.1200 € | +3.15 % | 3,500 | 18:33:39 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 18:33:57 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 18:33:21 | |
0.0733 € | +0.0004 € | +0.48 % | 175,306 | 18:33:36 | |
0.9683 € | +0.0066 € | +0.69 % | 140,247 | 18:31:49 | |
11.8890 € | +0.6410 € | +5.70 % | 80,600 | 18:33:52 | |
1.1361 € | +0.0074 € | +0.66 % | 55,510 | 18:31:53 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:30:53 | |
87.8800 € | -0.6970 € | -0.79 % | 15,867 | 18:33:53 | |
72.2575 € | +0.4575 € | +0.64 % | 14,335 | 18:33:49 | |
15.2250 € | -0.2520 € | -1.63 % | 13,570 | 18:33:48 | |
6.3850 € | -0.0300 € | -0.47 % | 10,556 | 18:33:43 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:31:08 | |
46.9920 € | +6.3135 € | +15.52 % | 1,600 | 18:34:03 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.3940 € | -1.0585 € | -2.83 % | 400 | 18:34:03 | |
168.8755 € | -10.5455 € | -5.88 % | 327 | 18:33:56 | |
131.3995 € | -2.1730 € | -1.63 % | 307 | 18:34:00 | |
86.3990 € | -0.6745 € | -0.77 % | 300 | 18:34:03 | |
1.4390 € | +0.0125 € | +0.88 % | 300 | 18:34:02 | |
264.6280 € | -13.1860 € | -4.75 % | 206 | 18:34:02 | |
415.4050 € | -1.1850 € | -0.28 % | 202 | 18:33:29 |
Mostwanted
501.3000 € | -2.7000 € | -0.54 % | 18:33:14 | |
757.8500 € | -36.7500 € | -4.62 % | 18:33:56 | |
139.2600 € | -1.8600 € | -1.32 % | 18:33:58 | |
6.6820 € | -0.0470 € | -0.70 % | 18:33:58 | |
716.0000 € | -152.2000 € | -17.53 % | 18:33:59 |
5.3650 € | +0.5000 € | +10.28 % | 18:33:58 | |
0.5100 € | -1.5000 € | -74.63 % | 18:33:17 | |
0.3450 € | +0.0100 € | +2.99 % | 18:32:17 | |
1.3550 € | +0.1200 € | +9.72 % | 18:33:54 | |
4.4050 € | +0.4900 € | +12.52 % | 18:34:01 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8700 € | +0.3100 € | +12.11 % | 18:33:58 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 18:31:27 |
151.4340 € | +8.1060 € | +5.66 % | 18:33:59 | |
0.0820 € | - € | 0.00 % | 18:32:11 | |
46.9920 € | +6.3135 € | +15.52 % | 18:34:03 | |
6.1040 € | -0.0420 € | -0.68 % | 18:33:58 | |
107.6925 € | - € | 0.00 % | 18:32:56 |
Indications
2,393.5050 $ | +0.59 % | |
28.5840 $ | +1.27 % | |
87.1200 $ | +0.14 % | |
82.1000 $ | +0.26 % | |
1.7475 € | +0.46 % | |
131.0450 € | -0.09 % | |
63,730.2750 $ | +0.30 % | |
3,051.9950 $ | -0.53 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.08 € | 160 | 18:34:02.330 | |
62.66 € | 20 | 18:33:57.441 | |
26.04 € | 298 | 18:33:53.965 | |
0.046 € | 20,000 | 18:33:48.821 | |
27.00 € | 47 | 18:33:48.286 | |
16.028 € | 1,000 | 18:33:47.528 | |
26.04 € | 299 | 18:33:29.771 | |
5.35 € | 185 | 18:33:25.689 | |
756.80 € | 410 | 18:33:18.442 | |
2,458.15 € | 1 | 18:33:16.711 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank