Tops & Flops
104.9000 € | +1.3000 € | +1.25 % | 10:05:39 | ||
21.0750 € | +0.1900 € | +0.91 % | 10:05:01 | ||
26.9550 € | +0.1550 € | +0.58 % | 10:05:42 | ||
225.6000 € | +1.1500 € | +0.51 % | 10:05:15 | ||
72.1800 € | +0.2800 € | +0.39 % | 10:05:42 | ||
104.9750 € | -1.5500 € | -1.46 % | 10:05:42 | ||
209.4000 € | -3.3000 € | -1.55 % | 10:05:34 | ||
42.9900 € | -0.9500 € | -2.16 % | 10:05:41 | ||
17.3675 € | -0.4450 € | -2.50 % | 10:05:45 | ||
268.8500 € | -7.6000 € | -2.75 % | 10:05:34 |
6.7320 € | +0.1220 € | +1.85 % | 10:05:03 | ||
37.6200 € | +0.5200 € | +1.40 % | 10:05:05 | ||
13.9225 € | +0.1600 € | +1.16 % | 10:05:24 | ||
106.6250 € | +0.9000 € | +0.85 % | 10:04:02 | ||
28.5850 € | +0.1050 € | +0.37 % | 10:05:32 | ||
13.0350 € | -0.2900 € | -2.18 % | 10:05:34 | ||
21.7800 € | -0.6300 € | -2.81 % | 10:05:33 | ||
35.6500 € | -1.0500 € | -2.86 % | 10:05:09 | ||
45.9700 € | -1.4200 € | -3.00 % | 10:05:42 | ||
33.0300 € | -1.8700 € | -5.36 % | 10:05:41 |
41.6000 € | +1.1750 € | +2.91 % | 10:05:34 | ||
37.6200 € | +0.5200 € | +1.40 % | 10:05:05 | ||
21.0750 € | +0.1900 € | +0.91 % | 10:05:01 | ||
15.8700 € | +0.0500 € | +0.32 % | 10:05:34 | ||
81.3250 € | +0.1750 € | +0.22 % | 10:04:27 | ||
13.0350 € | -0.2900 € | -2.18 % | 10:05:34 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:03:23 | ||
268.8500 € | -7.6000 € | -2.75 % | 10:05:34 | ||
21.7800 € | -0.6300 € | -2.81 % | 10:05:33 | ||
45.9700 € | -1.4200 € | -3.00 % | 10:05:42 |
41.6000 € | +1.1750 € | +2.91 % | 10:05:34 | ||
3.7725 € | +0.0325 € | +0.87 % | 10:04:09 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:04:38 | ||
13.2400 € | +0.0650 € | +0.49 % | 10:03:26 | ||
15.8700 € | +0.0500 € | +0.32 % | 10:05:34 | ||
17.4950 € | -0.4050 € | -2.26 % | 10:04:47 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:03:23 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:03:41 | ||
2.1550 € | -0.0720 € | -3.23 % | 10:04:25 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:05:04 |
0.0596 € | +0.0048 € | +8.76 % | 10:05:20 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:03:05 | ||
0.1020 € | +0.0060 € | +6.19 % | 10:05:10 | ||
3.4100 € | +0.1600 € | +4.92 % | 10:05:40 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:05:22 | ||
62.2750 € | -4.0750 € | -6.14 % | 10:05:33 | ||
0.0495 € | -0.0033 € | -6.17 % | 10:02:50 | ||
43.5100 € | -3.1300 € | -6.71 % | 10:05:26 | ||
6.0950 € | -0.6200 € | -9.23 % | 10:05:35 | ||
0.0022 € | -0.0005 € | -17.31 % | 10:05:00 |
180.4200 € | +0.8800 € | +0.49 % | 10:03:43 | ||
148.5800 € | +0.5300 € | +0.36 % | 10:05:33 | ||
137.0900 € | +0.2300 € | +0.17 % | 10:04:22 | ||
45.1250 € | +0.0050 € | +0.01 % | 10:05:36 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:05:19 | ||
252.1500 € | -2.5250 € | -0.99 % | 10:05:11 | ||
32.5925 € | -0.3275 € | -0.99 % | 10:05:17 | ||
166.2100 € | -1.7300 € | -1.03 % | 10:05:34 | ||
88.9250 € | -0.9750 € | -1.08 % | 10:05:37 | ||
202.0500 € | -2.2750 € | -1.11 % | 10:04:56 |
0.1555 € | +0.0090 € | +6.14 % | 10:04:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:03:19 | ||
17.4000 € | +0.7000 € | +4.19 % | 10:05:35 | ||
1,183.0000 € | +46.5000 € | +4.09 % | 10:05:21 | ||
1.2125 € | +0.0325 € | +2.75 % | 10:04:20 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:02:50 | ||
3.4050 € | -0.1650 € | -4.62 % | 10:04:32 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:02:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:03:04 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:04:41 |
0.0295 € | +0.0025 € | +9.26 % | 10:03:56 | ||
0.4325 € | +0.0165 € | +3.97 % | 10:03:25 | ||
6.4750 € | +0.0950 € | +1.49 % | 10:05:16 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:02:55 | ||
2.4130 € | +0.0330 € | +1.39 % | 10:02:51 | ||
0.8960 € | -0.0070 € | -0.78 % | 10:03:17 | ||
1.7258 € | -0.0343 € | -1.95 % | 10:05:36 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:03:13 | ||
0.1132 € | -0.0041 € | -3.50 % | 10:05:07 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:03:20 |
0.0090 € | +0.0035 € | +63.64 % | 10:03:24 | ||
0.3145 € | +0.0855 € | +37.34 % | 10:05:32 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:03:33 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:04:58 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:03:00 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:03:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:04:55 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:03:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:03:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:05:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:04:50 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:05:37 | ||
28.7775 € | +0.8575 € | +3.07 % | 10:05:38 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:04:50 | ||
41.6000 € | +1.1750 € | +2.91 % | 10:05:34 | ||
11.6550 € | -0.4100 € | -3.40 % | 10:05:04 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:05:25 | ||
0.2390 € | -0.0088 € | -3.53 % | 10:04:50 | ||
1.8800 € | -0.0800 € | -4.08 % | 10:04:50 | ||
33.0300 € | -1.8700 € | -5.36 % | 10:05:41 |
L&S Indikation17,682.00
Turnover tops
505.2000 € | +1.2000 € | +0.24 % | 2,279,195 € | 10:05:02 | |
172.6600 € | -1.8800 € | -1.08 % | 1,079,989 € | 10:05:18 | |
853.8000 € | -14.4000 € | -1.66 % | 942,839 € | 10:05:14 | |
14.8480 € | +0.0460 € | +0.31 % | 902,860 € | 10:05:13 | |
787.7000 € | -6.9000 € | -0.87 % | 871,964 € | 10:05:13 | |
378.0750 € | -1.3250 € | -0.35 % | 814,934 € | 10:05:16 | |
73.9200 € | -0.7800 € | -1.04 % | 664,993 € | 10:05:15 | |
138.8000 € | -2.3200 € | -1.64 % | 578,803 € | 10:05:16 | |
166.2800 € | -1.6600 € | -0.99 % | 505,846 € | 10:05:14 | |
50.6000 € | -0.3700 € | -0.73 % | 501,324 € | 10:05:15 |
5.6750 € | +0.3100 € | +5.78 % | 581,499 € | 10:05:43 | |
6.6050 € | -0.7000 € | -9.58 % | 61,497 € | 10:05:42 | |
28.2350 € | +0.6700 € | +2.43 % | 59,133 € | 10:05:45 | |
7.9650 € | +0.5900 € | +8.00 % | 54,708 € | 10:05:45 | |
4.6050 € | +0.5700 € | +14.13 % | 51,549 € | 10:05:45 | |
7.5050 € | +0.6800 € | +9.96 % | 40,560 € | 10:05:42 | |
4.3450 € | -0.7100 € | -14.05 % | 35,372 € | 10:05:42 | |
10.1750 € | +0.6100 € | +6.38 % | 32,448 € | 10:05:42 | |
2.4650 € | -0.7100 € | -22.36 % | 29,065 € | 10:05:42 | |
2.5800 € | +0.0300 € | +1.18 % | 25,900 € | 10:03:24 |
3.8850 € | -0.2050 € | -5.01 % | 27,280 € | 10:05:47 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 10:05:43 | |
10.7350 € | +0.4250 € | +4.12 % | 12,056 € | 10:05:43 | |
1.9850 € | +0.2050 € | +11.52 % | 5,621 € | 10:05:43 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 10:05:01 | |
2.1150 € | +0.1050 € | +5.22 % | 4,575 € | 10:05:02 | |
0.7650 € | +0.1250 € | +19.53 % | 2,910 € | 10:05:40 | |
3.2550 € | +0.1950 € | +6.37 % | 1,725 € | 10:05:40 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 10:05:38 |
925.5500 € | -6.4500 € | -0.69 % | 403,486 € | 10:05:06 | |
88.0480 € | -0.5290 € | -0.60 % | 365,384 € | 10:05:19 | |
141.2475 € | -0.0115 € | -0.01 % | 310,052 € | 10:05:06 | |
72.9950 € | -0.4700 € | -0.64 % | 307,791 € | 10:05:12 | |
86.6500 € | -0.4930 € | -0.57 % | 262,371 € | 10:04:15 | |
888.5000 € | -11.5500 € | -1.28 % | 158,763 € | 10:05:16 | |
71.9250 € | +0.1250 € | +0.17 % | 134,215 € | 10:05:16 | |
171.1900 € | -1.1900 € | -0.69 % | 122,214 € | 10:05:19 | |
39.0800 € | -0.1475 € | -0.38 % | 118,838 € | 10:05:18 | |
12.2650 € | +0.0540 € | +0.44 % | 97,066 € | 10:05:17 |
2,460.0510 € | +0.8820 € | +0.04 % | 244,962 € | 10:05:39 | |
365.6285 € | -2.7220 € | -0.74 % | 126,367 € | 10:05:40 | |
5,372.4795 € | +23.2810 € | +0.44 % | 80,538 € | 10:05:39 | |
657.3240 € | -1.2325 € | -0.19 % | 54,613 € | 10:05:42 | |
415.4120 € | -1.1780 € | -0.28 % | 41,499 € | 10:04:53 | |
131.8695 € | -1.7030 € | -1.27 % | 38,943 € | 10:05:45 | |
206.8790 € | -1.7695 € | -0.85 % | 33,777 € | 10:05:40 | |
232.6205 € | -0.1200 € | -0.05 % | 27,803 € | 10:05:39 | |
87.5465 € | +0.4730 € | +0.54 % | 26,149 € | 10:05:42 | |
169.0290 € | -0.8085 € | -0.48 % | 21,167 € | 10:05:43 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 209,000 | 10:04:56 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:04:21 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:04:53 | |
0.7759 € | -0.0053 € | -0.68 % | 86,574 | 10:04:52 | |
0.1660 € | +0.0035 € | +2.15 % | 77,200 | 10:02:47 | |
14.8480 € | +0.0460 € | +0.31 % | 61,065 | 10:05:13 | |
0.3155 € | +0.0865 € | +37.77 % | 57,963 | 10:05:16 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 10:05:15 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 10:05:07 | |
0.0365 € | -0.0100 € | -21.51 % | 50,000 | 10:03:09 |
5.6750 € | +0.3100 € | +5.78 % | 100,225 | 10:05:43 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:05:09 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 10:03:04 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:04:14 | |
0.6850 € | -0.0800 € | -10.46 % | 15,000 | 10:05:05 | |
2.4650 € | -0.7100 € | -22.36 % | 13,402 | 10:05:42 | |
0.0580 € | +0.0190 € | +48.72 % | 13,000 | 10:04:59 | |
1.8050 € | - € | 0.00 % | 11,966 | 10:05:45 | |
4.6050 € | +0.5700 € | +14.13 % | 10,720 | 10:05:45 | |
0.2750 € | - € | 0.00 % | 10,000 | 10:04:30 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 10:05:01 | |
3.8850 € | -0.2050 € | -5.01 % | 7,000 | 10:05:47 | |
3.7250 € | +0.2850 € | +8.28 % | 3,290 | 10:05:43 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 10:05:43 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 10:05:48 | |
1.9850 € | +0.2050 € | +11.52 % | 2,100 | 10:05:43 | |
2.1150 € | +0.1050 € | +5.22 % | 2,000 | 10:05:02 | |
10.7350 € | +0.4250 € | +4.12 % | 1,100 | 10:05:43 | |
3.2450 € | +0.1850 € | +6.05 % | 500 | 10:05:43 |
0.9700 € | +0.0084 € | +0.87 % | 88,196 | 10:05:17 | |
0.0741 € | +0.0012 € | +1.58 % | 71,063 | 10:05:02 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 10:05:02 | |
8.6145 € | -0.0235 € | -0.27 % | 10,000 | 10:05:21 | |
3.0695 € | +0.0228 € | +0.75 % | 8,128 | 10:05:07 | |
12.2650 € | +0.0540 € | +0.44 % | 7,900 | 10:05:17 | |
5.0474 € | +0.0032 € | +0.06 % | 6,000 | 10:04:49 | |
0.5123 € | +0.0067 € | +1.33 % | 4,989 | 10:05:21 | |
72.9950 € | -0.4700 € | -0.64 % | 4,267 | 10:05:12 | |
88.0480 € | -0.5290 € | -0.60 % | 4,156 | 10:05:19 |
37.3360 € | -0.1165 € | -0.31 % | 400 | 10:05:17 | |
43.2275 € | +2.5490 € | +6.27 % | 400 | 10:05:46 | |
365.6285 € | -2.7220 € | -0.74 % | 347 | 10:05:40 | |
87.5445 € | +0.4710 € | +0.54 % | 300 | 10:05:48 | |
131.8695 € | -1.7030 € | -1.27 % | 297 | 10:05:45 | |
206.7485 € | -1.9000 € | -0.91 % | 165 | 10:05:48 | |
169.0290 € | -0.8085 € | -0.48 % | 126 | 10:05:43 | |
232.6205 € | -0.1200 € | -0.05 % | 120 | 10:05:39 | |
415.4120 € | -1.1780 € | -0.28 % | 100 | 10:04:53 | |
2,460.0510 € | +0.8820 € | +0.04 % | 100 | 10:05:39 |
Mostwanted
505.2000 € | +1.2000 € | +0.24 % | 10:05:47 | |
787.3500 € | -7.2500 € | -0.91 % | 10:05:38 | |
138.8600 € | -2.2600 € | -1.60 % | 10:05:41 | |
6.5750 € | -0.1540 € | -2.29 % | 10:05:14 | |
6.5900 € | -0.0640 € | -0.96 % | 10:05:28 |
5.5450 € | +0.6800 € | +13.98 % | 10:05:42 | |
0.9150 € | +0.0750 € | +8.93 % | 10:05:22 | |
0.3450 € | +0.0100 € | +2.99 % | 10:04:15 | |
7.9650 € | +0.5900 € | +8.00 % | 10:05:45 | |
3.5150 € | -0.5400 € | -13.32 % | 10:05:48 |
0.0155 € | -0.0150 € | -49.18 % | 10:04:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:04:59 | |
2.9850 € | +0.4250 € | +16.60 % | 10:05:43 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3950 € | +0.0450 € | +12.86 % | 10:05:48 |
145.7565 € | +2.4285 € | +1.69 % | 10:05:34 | |
0.0820 € | - € | 0.00 % | 10:04:40 | |
43.2275 € | +2.5490 € | +6.27 % | 10:05:46 | |
107.6925 € | - € | 0.00 % | 10:05:22 | |
6.1675 € | +0.0215 € | +0.35 % | 10:05:40 |
Indications
2,383.8150 $ | +0.19 % | |
28.3345 $ | +0.39 % | |
87.5700 $ | +0.66 % | |
82.6100 $ | +0.89 % | |
1.7545 € | +0.86 % | |
131.3250 € | +0.12 % | |
64,803.6300 $ | +1.99 % | |
3,089.0750 $ | +0.68 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.835 € | 45 | 10:05:43.854 | |
5.04 € | 500 | 10:05:36.493 | |
97.38 € | 30 | 10:05:36.378 | |
138.76 € | 55 | 10:05:35.239 | |
61.00 € | 200 | 10:05:32.107 | |
37.95 € | 25 | 10:05:30.420 | |
888.00 € | 1 | 10:05:16.448 | |
272.20 € | 1 | 10:05:16.317 | |
2.16 € | 1,000 | 10:05:14.658 | |
8.20 € | 150 | 10:05:11.062 |
IPO
37.2100 € | -0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank