Tops & Flops
73.9150 € | +0.0050 € | +0.01 % | 10:02:07 | ||
37.4750 € | - € | 0.00 % | 10:01:43 | ||
172.5600 € | - € | 0.00 % | 10:01:43 | ||
92.9000 € | - € | 0.00 % | 10:01:43 | ||
13.3800 € | - € | 0.00 % | 10:01:43 | ||
50.8100 € | - € | 0.00 % | 10:01:43 | ||
50.5400 € | - € | 0.00 % | 10:01:43 | ||
12.3800 € | - € | 0.00 % | 10:01:43 | ||
120.9000 € | - € | 0.00 % | 10:01:43 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:03:16 |
28.0150 € | - € | 0.00 % | 10:01:08 | ||
37.7400 € | - € | 0.00 % | 10:02:05 | ||
4.5475 € | - € | 0.00 % | 10:01:16 | ||
49.3700 € | - € | 0.00 % | 10:01:08 | ||
46.9200 € | - € | 0.00 % | 10:01:16 | ||
42.3350 € | - € | 0.00 % | 10:01:16 | ||
21.2850 € | - € | 0.00 % | 10:01:08 | ||
68.2250 € | - € | 0.00 % | 10:03:30 | ||
13.9725 € | - € | 0.00 % | 10:01:16 | ||
24.1600 € | - € | 0.00 % | 10:03:30 |
26.9500 € | - € | 0.00 % | 10:01:08 | ||
50.8100 € | - € | 0.00 % | 10:01:43 | ||
21.1050 € | - € | 0.00 % | 10:01:43 | ||
13.2800 € | - € | 0.00 % | 10:03:30 | ||
19.0450 € | - € | 0.00 % | 10:03:30 | ||
28.6800 € | - € | 0.00 % | 10:01:08 | ||
67.5250 € | - € | 0.00 % | 10:03:30 | ||
33.0100 € | - € | 0.00 % | 10:03:29 | ||
20.5100 € | - € | 0.00 % | 10:03:30 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:03:16 |
33.0100 € | - € | 0.00 % | 10:03:29 | ||
40.0250 € | - € | 0.00 % | 10:03:30 | ||
13.3150 € | - € | 0.00 % | 10:03:30 | ||
40.1300 € | - € | 0.00 % | 10:01:08 | ||
16.0200 € | - € | 0.00 % | 10:01:08 | ||
42.9000 € | - € | 0.00 % | 10:03:30 | ||
18.9300 € | - € | 0.00 % | 10:03:30 | ||
0.9310 € | - € | 0.00 % | 10:01:08 | ||
5.0600 € | - € | 0.00 % | 10:01:16 | ||
18.2500 € | - € | 0.00 % | 10:03:30 |
35.5900 € | - € | 0.00 % | 10:03:20 | ||
8.7350 € | - € | 0.00 % | 10:03:19 | ||
23.9000 € | - € | 0.00 % | 10:03:30 | ||
376.2500 € | - € | 0.00 % | 10:03:19 | ||
8.1450 € | - € | 0.00 % | 10:03:21 | ||
1.4805 € | - € | 0.00 % | 10:03:19 | ||
97.3000 € | - € | 0.00 % | 10:03:30 | ||
518.6000 € | - € | 0.00 % | 10:03:19 | ||
1,350.0000 € | - € | 0.00 % | 10:03:20 | ||
24.1750 € | - € | 0.00 % | 10:03:20 |
255.7250 € | +0.0250 € | +0.01 % | 10:01:06 | ||
170.5600 € | - € | 0.00 % | 10:01:40 | ||
86.0600 € | - € | 0.00 % | 10:01:06 | ||
252.3750 € | - € | 0.00 % | 10:03:30 | ||
154.8100 € | - € | 0.00 % | 10:03:30 | ||
163.7700 € | - € | 0.00 % | 10:03:30 | ||
200.9000 € | - € | 0.00 % | 10:01:06 | ||
380.0500 € | - € | 0.00 % | 10:01:06 | ||
217.2500 € | - € | 0.00 % | 10:01:06 | ||
314.9000 € | -0.0250 € | -0.01 % | 10:01:06 |
10.8500 € | +0.0500 € | +0.46 % | 10:03:30 | ||
11.8500 € | +0.0500 € | +0.42 % | 10:03:30 | ||
43.4000 € | +0.1000 € | +0.23 % | 10:03:30 | ||
13.2410 € | +0.0010 € | +0.01 % | 10:01:06 | ||
15.7610 € | +0.0010 € | +0.01 % | 10:01:06 | ||
36.4000 € | -0.1000 € | -0.27 % | 10:03:19 | ||
34.0000 € | -0.1000 € | -0.29 % | 10:03:30 | ||
164.0000 € | -0.5000 € | -0.30 % | 10:00:34 | ||
20.6500 € | -0.1000 € | -0.48 % | 10:00:34 | ||
1.7400 € | -0.0575 € | -3.20 % | 10:00:34 |
0.0405 € | - € | 0.00 % | 10:00:34 | ||
0.0875 € | - € | 0.00 % | 10:00:34 | ||
8.0250 € | - € | 0.00 % | 10:03:34 | ||
0.1895 € | - € | 0.00 % | 10:03:34 | ||
2.6600 € | - € | 0.00 % | 10:03:34 | ||
0.3330 € | - € | 0.00 % | 10:03:34 | ||
0.6330 € | - € | 0.00 % | 10:00:34 | ||
6.3765 € | - € | 0.00 % | 10:03:35 | ||
0.4555 € | - € | 0.00 % | 10:03:35 | ||
0.1148 € | - € | 0.00 % | 10:03:35 |
2.2000 € | +0.0600 € | +2.80 % | 10:03:34 | ||
0.3070 € | +0.0010 € | +0.33 % | 10:03:34 | ||
86.5000 € | - € | 0.00 % | 10:00:34 | ||
0.2430 € | - € | 0.00 % | 10:03:34 | ||
154.5000 € | - € | 0.00 % | 10:03:34 | ||
0.0530 € | - € | 0.00 % | 10:00:34 | ||
10.2600 € | - € | 0.00 % | 09:57:33 | ||
0.1125 € | - € | 0.00 % | 10:03:34 | ||
30.0000 € | - € | 0.00 % | 10:03:34 | ||
106.0000 € | -0.5000 € | -0.47 % | 10:03:34 |
73.9150 € | +0.0050 € | +0.01 % | 10:02:07 | ||
14.9180 € | - € | 0.00 % | 10:01:43 | ||
46.9200 € | - € | 0.00 % | 10:01:16 | ||
5.8900 € | - € | 0.00 % | 10:01:16 | ||
4.5870 € | - € | 0.00 % | 10:03:30 | ||
15.1000 € | - € | 0.00 % | 10:01:16 | ||
263.0000 € | - € | 0.00 % | 10:01:16 | ||
18.8150 € | - € | 0.00 % | 10:03:30 | ||
186.1000 € | - € | 0.00 % | 10:01:43 | ||
270.1000 € | -0.1000 € | -0.04 % | 10:03:16 |
L&S Indikation17,716.00
Turnover tops
718.7000 € | - € | 0.00 % | 29,454 € | 10:02:06 | |
137.9500 € | - € | 0.00 % | 17,969 € | 10:01:40 | |
450.6000 € | - € | 0.00 % | 10,345 € | 10:03:32 | |
197.0800 € | - € | 0.00 % | 10,329 € | 10:01:40 | |
6.0100 € | - € | 0.00 % | 8,477 € | 10:01:40 | |
53.3500 € | - € | 0.00 % | 6,728 € | 10:01:40 | |
170.5600 € | - € | 0.00 % | 4,936 € | 10:01:40 | |
9.7700 € | - € | 0.00 % | 4,806 € | 10:01:40 | |
516.4000 € | - € | 0.00 % | 4,624 € | 10:03:36 | |
501.0000 € | - € | 0.00 % | 4,503 € | 10:02:07 |
13.5650 € | -0.0200 € | -0.15 % | 14 € | 10:03:14 |
863.8500 € | - € | 0.00 % | 17,302 € | 10:02:41 | |
155.5500 € | - € | 0.00 % | 15,710 € | 10:01:00 | |
46.4355 € | - € | 0.00 % | 11,884 € | 10:00:52 | |
36.7920 € | -0.0070 € | -0.02 % | 4,018 € | 10:00:58 | |
64.9600 € | - € | 0.00 % | 3,441 € | 10:01:01 | |
33.7225 € | - € | 0.00 % | 3,369 € | 10:02:31 | |
7.3495 € | - € | 0.00 % | 3,279 € | 10:01:05 | |
128.1600 € | -0.0100 € | -0.01 % | 2,812 € | 10:01:01 | |
50.0150 € | - € | 0.00 % | 2,656 € | 10:00:53 | |
210.6000 € | - € | 0.00 % | 2,327 € | 10:01:05 |
2,451.4685 € | -7.7005 € | -0.31 % | 328,635 € | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 194,820 € | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 162,115 € | 19.04. | |
5,342.1680 € | -7.0305 € | -0.13 % | 112,724 € | 19.04. | |
645.8730 € | -12.6835 € | -1.93 % | 88,634 € | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 85,852 € | 19.04. | |
415.7105 € | -0.8795 € | -0.21 % | 84,193 € | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 68,762 € | 19.04. | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 19.04. | |
256.9250 € | -20.8890 € | -7.52 % | 56,440 € | 19.04. |
News
19.04.2024 18:17
19.04.2024 17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
19.04.2024 17:41
19.04.2024 17:40
19.04.2024 17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
19.04.2024 16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
19.04.2024 16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
19.04.2024 16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
19.04.2024 15:33
19.04.2024 15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
1.0000 € | - € | 0.00 % | 2,500 | 10:02:04 | |
2.3900 € | - € | 0.00 % | 1,608 | 10:01:40 | |
6.0100 € | - € | 0.00 % | 1,432 | 10:01:40 | |
1.5600 € | - € | 0.00 % | 500 | 10:02:14 | |
9.7700 € | - € | 0.00 % | 490 | 10:01:40 | |
137.9500 € | - € | 0.00 % | 130 | 10:01:40 | |
53.3500 € | - € | 0.00 % | 126 | 10:01:40 | |
29.8450 € | - € | 0.00 % | 59 | 10:01:40 | |
197.0800 € | - € | 0.00 % | 52 | 10:01:40 | |
56.0750 € | - € | 0.00 % | 44 | 10:01:40 |
13.5650 € | -0.0200 € | -0.15 % | 1 | 10:03:14 |
3.3070 € | - € | 0.00 % | 643 | 10:01:04 | |
7.3495 € | - € | 0.00 % | 450 | 10:01:05 | |
46.4355 € | - € | 0.00 % | 256 | 10:00:52 | |
36.7920 € | -0.0070 € | -0.02 % | 109 | 10:00:58 | |
155.5500 € | - € | 0.00 % | 101 | 10:01:00 | |
33.7225 € | - € | 0.00 % | 101 | 10:02:31 | |
7.5485 € | - € | 0.00 % | 70 | 10:02:38 | |
50.0150 € | - € | 0.00 % | 53 | 10:00:53 | |
64.9600 € | - € | 0.00 % | 53 | 10:01:01 | |
128.1600 € | -0.0100 € | -0.01 % | 22 | 10:01:01 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 1,600 | 19.04. | |
167.3945 € | -12.0265 € | -6.70 % | 502 | 19.04. | |
357.5160 € | -10.8345 € | -2.94 % | 446 | 19.04. | |
35.6040 € | -1.8485 € | -4.94 % | 400 | 19.04. | |
568.7625 € | -11.3535 € | -1.96 % | 340 | 19.04. | |
85.9200 € | -1.1535 € | -1.32 % | 310 | 19.04. | |
131.5730 € | -1.9995 € | -1.50 % | 307 | 19.04. | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 19.04. | |
256.9250 € | -20.8890 € | -7.52 % | 206 | 19.04. |
Mostwanted
718.7000 € | - € | 0.00 % | 10:02:06 | |
501.0000 € | - € | 0.00 % | 10:02:07 | |
137.9500 € | - € | 0.00 % | 10:01:40 | |
674.5500 € | - € | 0.00 % | 10:02:05 | |
6.6460 € | - € | 0.00 % | 10:01:16 |
2.0250 € | - € | 0.00 % | 10:03:31 | |
4.8350 € | -0.0200 € | -0.41 % | 10:03:14 | |
2.2200 € | - € | 0.00 % | 10:03:31 | |
17.2750 € | -0.0300 € | -0.17 % | 10:03:31 | |
0.5900 € | - € | 0.00 % | 10:03:15 |
2.7300 € | - € | 0.00 % | 10:03:24 | |
0.3400 € | - € | 0.00 % | 10:03:24 | |
2.7800 € | - € | 0.00 % | 10:03:24 | |
4.8500 € | - € | 0.00 % | 10:03:24 | |
4.2800 € | - € | 0.00 % | 10:03:24 |
151.3400 € | +8.0120 € | +5.59 % | 19.04. | |
0.0820 € | - € | 0.00 % | 19.04. | |
47.4050 € | +6.7265 € | +16.54 % | 19.04. | |
6.1685 € | +0.0225 € | +0.37 % | 19.04. | |
107.6925 € | - € | 0.00 % | 19.04. |
Indications
2,392.4950 $ | +0.55 % | |
28.6860 $ | +1.63 % | |
87.1950 $ | 0.00 % | |
82.1250 $ | 0.00 % | |
1.7635 € | 0.00 % | |
131.0350 € | -0.10 % | |
63,992.5700 $ | -0.32 % | |
3,059.4050 $ | -0.83 % | |
0.5150 € | +2.18 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
513.80 € | 9 | 10:03:34.089 | |
449.70 € | 1 | 10:03:29.685 | |
27.155 € | 22 | 10:02:34.455 | |
7.537 € | 70 | 10:02:34.154 | |
81.59 € | 7 | 10:02:33.946 | |
33.355 € | 101 | 10:02:23.560 | |
503.00 € | 3 | 10:02:00.598 | |
229.30 € | 5 | 10:02:00.556 | |
451.45 € | 1 | 10:02:00.417 | |
717.30 € | 7 | 10:02:00.416 |
IPO
36.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank