Tops & Flops
172.0300 € | +6.1500 € | +3.71 % | 10:51:17 | ||
90.3200 € | +0.9900 € | +1.11 % | 10:51:15 | ||
13.7250 € | +0.1400 € | +1.03 % | 10:51:08 | ||
517.2000 € | +5.2000 € | +1.02 % | 10:51:10 | ||
276.2500 € | +2.6500 € | +0.97 % | 10:51:17 | ||
121.0250 € | -0.8750 € | -0.72 % | 10:51:16 | ||
104.6000 € | -0.7750 € | -0.74 % | 10:50:47 | ||
74.0400 € | -0.5650 € | -0.76 % | 10:51:16 | ||
50.8700 € | -0.9850 € | -1.90 % | 10:51:17 | ||
72.5800 € | -1.5200 € | -2.05 % | 10:51:18 |
29.5350 € | +1.6650 € | +5.97 % | 10:51:18 | ||
22.4350 € | +0.7650 € | +3.53 % | 10:50:30 | ||
32.6750 € | +0.9750 € | +3.08 % | 10:51:18 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:50:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:50:29 | ||
43.7900 € | -0.5100 € | -1.15 % | 10:50:42 | ||
99.9250 € | -1.2750 € | -1.26 % | 10:51:08 | ||
19.2475 € | -0.2475 € | -1.27 % | 10:50:46 | ||
72.9000 € | -1.3250 € | -1.79 % | 10:50:49 | ||
108.3500 € | -2.1250 € | -1.92 % | 10:51:01 |
172.0300 € | +6.1500 € | +3.71 % | 10:51:17 | ||
22.4350 € | +0.7650 € | +3.53 % | 10:50:30 | ||
44.8000 € | +0.9250 € | +2.11 % | 10:50:57 | ||
21.8800 € | +0.4300 € | +2.00 % | 10:50:52 | ||
14.0000 € | +0.2750 € | +2.00 % | 10:50:29 | ||
47.7200 € | +0.0100 € | +0.02 % | 10:50:32 | ||
27.2800 € | -0.0500 € | -0.18 % | 10:50:31 | ||
29.8525 € | -0.1825 € | -0.61 % | 10:51:19 | ||
38.4200 € | -0.2475 € | -0.64 % | 10:51:13 | ||
36.9600 € | -0.2800 € | -0.75 % | 10:50:28 |
249.4000 € | +10.2000 € | +4.26 % | 10:51:06 | ||
18.0550 € | +0.4550 € | +2.59 % | 10:50:15 | ||
19.1200 € | +0.4400 € | +2.36 % | 10:50:28 | ||
7.5775 € | +0.1650 € | +2.23 % | 10:51:04 | ||
19.7250 € | +0.4200 € | +2.18 % | 10:49:03 | ||
6.1900 € | -0.0625 € | -1.00 % | 10:49:40 | ||
32.8000 € | -0.3750 € | -1.13 % | 10:49:49 | ||
22.5600 € | -0.3500 € | -1.53 % | 10:49:40 | ||
23.1500 € | -0.6200 € | -2.61 % | 10:50:02 | ||
11.9850 € | -0.3400 € | -2.76 % | 10:51:17 |
32.0450 € | +2.8150 € | +9.63 % | 10:50:56 | ||
3.4590 € | +0.2480 € | +7.72 % | 10:50:58 | ||
0.3345 € | +0.0163 € | +5.11 % | 10:50:55 | ||
0.2424 € | +0.0111 € | +4.80 % | 10:50:41 | ||
93.9950 € | +4.1450 € | +4.61 % | 10:51:17 | ||
45.5050 € | -2.8200 € | -5.84 % | 10:51:16 | ||
7.9600 € | -0.5750 € | -6.74 % | 10:51:16 | ||
0.0626 € | -0.0056 € | -8.21 % | 10:50:17 | ||
40.0650 € | -4.0450 € | -9.17 % | 10:51:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:49:13 |
105.5100 € | +0.3400 € | +0.32 % | 10:48:36 | ||
316.0250 € | +0.8000 € | +0.25 % | 10:51:09 | ||
32.2900 € | +0.0700 € | +0.22 % | 10:51:10 | ||
140.1700 € | +0.2900 € | +0.21 % | 10:50:08 | ||
166.2500 € | +0.2500 € | +0.15 % | 10:51:11 | ||
154.8400 € | -0.7100 € | -0.46 % | 10:50:55 | ||
53.2450 € | -0.2550 € | -0.48 % | 10:50:15 | ||
218.5500 € | -1.1500 € | -0.52 % | 10:51:13 | ||
254.0500 € | -1.7000 € | -0.66 % | 10:51:17 | ||
170.5200 € | -1.2500 € | -0.73 % | 10:50:19 |
80.5000 € | +12.5000 € | +18.38 % | 10:50:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 10:51:07 | ||
0.5405 € | +0.0405 € | +8.10 % | 10:50:45 | ||
0.1710 € | +0.0115 € | +7.21 % | 10:48:38 | ||
4.1070 € | +0.2570 € | +6.68 % | 10:50:45 | ||
0.4810 € | -0.0230 € | -4.56 % | 10:50:59 | ||
3.9570 € | -0.2230 € | -5.33 % | 10:48:20 | ||
5.7500 € | -0.5250 € | -8.37 % | 10:48:41 | ||
6.8250 € | -0.6250 € | -8.39 % | 10:50:15 | ||
0.4740 € | -0.0470 € | -9.02 % | 10:49:00 |
0.0295 € | +0.0025 € | +9.26 % | 10:49:28 | ||
0.1940 € | +0.0040 € | +2.11 % | 10:48:49 | ||
0.6030 € | +0.0050 € | +0.84 % | 10:48:36 | ||
0.3220 € | +0.0020 € | +0.63 % | 10:51:10 | ||
0.6005 € | +0.0035 € | +0.59 % | 10:50:29 | ||
6.0590 € | -0.1110 € | -1.80 % | 10:50:35 | ||
4.6415 € | -0.0985 € | -2.08 % | 10:51:18 | ||
7.2500 € | -0.2000 € | -2.68 % | 10:49:44 | ||
0.4175 € | -0.0140 € | -3.24 % | 10:49:51 | ||
0.8105 € | -0.0395 € | -4.65 % | 10:48:41 |
0.0080 € | +0.0025 € | +45.45 % | 10:49:58 | ||
0.0220 € | +0.0045 € | +25.71 % | 10:50:58 | ||
0.0160 € | +0.0025 € | +18.52 % | 10:50:13 | ||
0.0065 € | +0.0010 € | +18.18 % | 10:49:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:50:04 | ||
0.0043 € | -0.0010 € | -19.05 % | 10:51:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 10:49:30 | ||
0.0205 € | -0.0075 € | -26.79 % | 10:51:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:51:17 | ||
0.0310 € | -0.0190 € | -38.00 % | 10:50:08 |
0.5725 € | +0.0345 € | +6.41 % | 10:50:30 | ||
29.5350 € | +1.6650 € | +5.97 % | 10:51:18 | ||
21.2500 € | +1.0500 € | +5.20 % | 10:50:44 | ||
4.6325 € | +0.2100 € | +4.75 % | 10:49:31 | ||
249.4000 € | +10.2000 € | +4.26 % | 10:51:06 | ||
11.9850 € | -0.3400 € | -2.76 % | 10:51:17 | ||
6.0250 € | -0.1750 € | -2.82 % | 10:49:30 | ||
5.7500 € | -0.2500 € | -4.17 % | 10:49:14 | ||
1.0800 € | -0.0525 € | -4.64 % | 10:50:04 | ||
1.6800 € | -0.2300 € | -12.04 % | 10:51:08 |
L&S Indikation17,968.00
Turnover tops
754.6500 € | +10.9000 € | +1.47 % | 1,612,775 € | 10:50:52 | |
15.2510 € | +0.0270 € | +0.18 % | 1,129,337 € | 10:50:48 | |
174.2600 € | -0.6800 € | -0.39 % | 943,557 € | 10:50:49 | |
516.8000 € | +4.8000 € | +0.94 % | 820,330 € | 10:50:44 | |
50.8800 € | -0.9750 € | -1.88 % | 488,238 € | 10:50:50 | |
29.5350 € | +1.6650 € | +5.97 % | 430,581 € | 10:50:31 | |
171.9900 € | +6.1100 € | +3.68 % | 423,526 € | 10:50:51 | |
6.1225 € | +0.0310 € | +0.51 % | 392,735 € | 10:50:50 | |
13.7250 € | +0.1400 € | +1.03 % | 306,993 € | 10:50:50 | |
73.9900 € | -0.6150 € | -0.82 % | 302,614 € | 10:50:47 |
8.7100 € | -0.2900 € | -3.22 % | 56,820 € | 10:51:15 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4800 € | -0.2700 € | -4.70 % | 39,080 € | 10:51:14 | |
2.4200 € | -0.2400 € | -9.02 % | 25,303 € | 10:51:20 | |
4.6200 € | -0.3200 € | -6.48 % | 23,910 € | 10:51:15 | |
3.3800 € | +0.3500 € | +11.55 % | 18,164 € | 10:51:14 | |
8.4300 € | -0.3200 € | -3.66 % | 17,640 € | 10:51:15 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 10:48:22 | |
2.1900 € | -0.2700 € | -10.98 % | 15,425 € | 10:51:15 | |
14.0200 € | +0.2900 € | +2.11 % | 14,065 € | 10:51:16 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 10:50:10 | |
0.0690 € | +0.0100 € | +16.95 % | 711 € | 10:51:08 |
11.5150 € | -0.1280 € | -1.10 % | 1,673,020 € | 10:50:52 | |
115.0700 € | - € | 0.00 % | 629,961 € | 10:50:43 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 10:48:49 | |
88.7020 € | +0.0020 € | +0.00 % | 299,746 € | 10:50:52 | |
150.2200 € | +0.2200 € | +0.15 % | 233,759 € | 10:50:52 | |
141.1100 € | +0.2200 € | +0.16 % | 226,014 € | 10:50:51 | |
60.0475 € | -0.5175 € | -0.85 % | 179,460 € | 10:50:51 | |
21.1550 € | -0.1800 € | -0.84 % | 141,263 € | 10:50:48 | |
236.9700 € | -1.6700 € | -0.70 % | 131,252 € | 10:50:55 | |
22.6875 € | -0.3750 € | -1.63 % | 102,390 € | 10:50:53 |
271.9130 € | +4.8535 € | +1.82 % | 27,020 € | 10:51:15 | |
419.5940 € | -6.5335 € | -1.53 % | 21,664 € | 10:51:19 | |
242.1505 € | -1.9865 € | -0.81 % | 14,518 € | 10:51:14 | |
533.1155 € | -1.5760 € | -0.29 % | 14,319 € | 10:51:17 | |
127.0420 € | -0.1175 € | -0.09 % | 12,692 € | 10:51:15 | |
526.6670 € | +1.5115 € | +0.29 % | 9,954 € | 10:51:17 | |
2,472.1345 € | +0.9160 € | +0.04 % | 7,421 € | 10:51:15 | |
1,097.4905 € | -11.5725 € | -1.04 % | 5,624 € | 10:51:18 | |
156.6355 € | +0.1275 € | +0.08 % | 5,523 € | 10:51:18 | |
405.2195 € | -5.0880 € | -1.24 % | 5,397 € | 10:51:14 |
News
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 10:48:15 | |
0.1440 € | +0.0175 € | +13.83 % | 101,000 | 10:50:34 | |
0.3908 € | -0.0099 € | -2.46 % | 93,895 | 10:50:41 | |
15.2510 € | +0.0270 € | +0.18 % | 73,962 | 10:50:48 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 10:49:39 | |
0.0490 € | -0.0006 € | -1.11 % | 69,300 | 10:49:52 | |
6.1225 € | +0.0310 € | +0.51 % | 64,300 | 10:50:50 | |
1.8955 € | +0.0328 € | +1.76 % | 55,731 | 10:50:51 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 10:48:07 | |
0.8156 € | +0.0059 € | +0.73 % | 47,670 | 10:50:11 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 10:49:00 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 10:49:12 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 10:48:22 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 10:49:13 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 10:50:18 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 10:48:46 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 10:50:23 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 10:51:07 | |
2.4200 € | -0.2400 € | -9.02 % | 10,377 | 10:51:20 |
0.0690 € | +0.0100 € | +16.95 % | 9,000 | 10:51:08 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 10:50:10 |
0.2729 € | +0.0083 € | +3.14 % | 161,000 | 10:50:00 | |
11.5150 € | -0.1280 € | -1.10 % | 145,000 | 10:50:52 | |
0.9401 € | -0.0026 € | -0.28 % | 102,064 | 10:50:52 | |
0.4580 € | +0.0210 € | +4.81 % | 22,000 | 10:50:53 | |
5.5770 € | -0.0055 € | -0.10 % | 13,353 | 10:50:52 | |
2.5100 € | -0.0850 € | -3.28 % | 9,800 | 10:50:50 | |
21.1550 € | -0.1800 € | -0.84 % | 6,660 | 10:50:48 | |
115.0700 € | - € | 0.00 % | 5,477 | 10:50:43 | |
22.6875 € | -0.3750 € | -1.63 % | 4,500 | 10:50:53 | |
141.3070 € | -0.0185 € | -0.01 % | 4,403 | 10:48:49 |
127.0420 € | -0.1175 € | -0.09 % | 100 | 10:51:20 | |
271.9130 € | +4.8535 € | +1.82 % | 100 | 10:51:15 | |
9.4000 € | -4.6500 € | -33.10 % | 67 | 10:51:20 | |
242.1505 € | -1.9865 € | -0.81 % | 60 | 10:51:14 | |
419.5940 € | -6.5335 € | -1.53 % | 52 | 10:51:19 | |
156.6355 € | +0.1275 € | +0.08 % | 35 | 10:51:18 | |
124.9575 € | +0.1955 € | +0.16 % | 35 | 10:51:17 | |
88.8390 € | -2.7360 € | -2.99 % | 34 | 10:51:19 | |
47.1500 € | -0.0410 € | -0.09 % | 30 | 10:51:11 | |
90.7430 € | -1.2240 € | -1.33 % | 30 | 10:51:10 |
Mostwanted
755.0500 € | +11.3000 € | +1.52 % | 10:51:13 | |
133.9200 € | +0.8800 € | +0.66 % | 10:51:13 | |
679.6500 € | +8.4500 € | +1.26 % | 10:51:14 | |
517.2000 € | +5.2000 € | +1.02 % | 10:51:10 | |
6.8580 € | -0.0340 € | -0.49 % | 10:50:49 |
0.7650 € | -0.0250 € | -3.16 % | 10:51:08 | |
0.7100 € | +0.0100 € | +1.43 % | 10:48:38 | |
6.3400 € | -0.2900 € | -4.37 % | 10:51:20 | |
2.4500 € | - € | 0.00 % | 10:51:20 | |
0.3900 € | - € | 0.00 % | 10:51:14 |
1.4500 € | -0.1400 € | -8.81 % | 10:51:10 | |
2.9500 € | -0.2200 € | -6.94 % | 10:51:20 | |
0.1200 € | -0.0300 € | -20.00 % | 10:50:40 | |
1.4350 € | -0.0800 € | -5.28 % | 10:50:47 | |
0.2700 € | +0.0400 € | +17.39 % | 10:51:10 |
152.5220 € | -0.0530 € | -0.03 % | 10:50:43 | |
0.0820 € | - € | 0.00 % | 10:49:42 | |
47.1500 € | -0.0410 € | -0.09 % | 10:51:11 | |
107.6925 € | - € | 0.00 % | 10:49:42 | |
5.7985 € | -0.1350 € | -2.28 % | 10:51:19 |
Indications
2,302.2250 $ | -1.08 % | |
26.8240 $ | -1.29 % | |
87.6800 $ | +0.60 % | |
82.4900 $ | +0.44 % | |
2.0555 € | -0.72 % | |
131.0850 € | -0.09 % | |
66,200.2700 $ | -0.53 % | |
3,169.2550 $ | -0.64 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
494.74 € | 5 | 10:51:18.670 | |
32.65 € | 350 | 10:51:11.807 | |
754.90 € | 4 | 10:51:11.331 | |
15.216 € | 33 | 10:51:07.143 | |
4.47 € | 200 | 10:51:07.102 | |
32.55 € | 500 | 10:51:05.649 | |
6.802 € | 3,000 | 10:51:04.296 | |
88.70 € | 15 | 10:50:57.296 | |
0.134 € | 7,460 | 10:50:56.871 | |
64.50 € | 230 | 10:50:53.174 |
IPO
38.5400 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank