Tops & Flops
164.1750 € | +4.2500 € | +2.66 % | 12:02:41 | ||
16.7700 € | +0.3450 € | +2.10 % | 12:02:53 | ||
520.3000 € | +9.1000 € | +1.78 % | 12:02:44 | ||
236.7000 € | +3.7000 € | +1.59 % | 12:02:50 | ||
110.7000 € | +1.2000 € | +1.10 % | 12:02:49 | ||
27.1150 € | -0.0950 € | -0.35 % | 12:02:05 | ||
135.3500 € | -0.4750 € | -0.35 % | 12:02:46 | ||
78.6400 € | -0.3900 € | -0.49 % | 12:02:34 | ||
180.5400 € | -0.9700 € | -0.53 % | 12:02:42 | ||
39.9950 € | -0.5675 € | -1.40 % | 12:02:42 |
151.6000 € | +3.8500 € | +2.61 % | 12:02:40 | ||
43.4700 € | +0.7700 € | +1.80 % | 12:02:44 | ||
2.0125 € | +0.0320 € | +1.62 % | 12:02:36 | ||
105.5000 € | +1.4500 € | +1.39 % | 12:00:34 | ||
34.3000 € | +0.4600 € | +1.36 % | 12:01:59 | ||
6.5010 € | -0.1130 € | -1.71 % | 12:01:18 | ||
105.8000 € | -1.8500 € | -1.72 % | 12:02:59 | ||
91.1900 € | -2.0400 € | -2.19 % | 12:02:35 | ||
107.4000 € | -2.9500 € | -2.67 % | 12:01:48 | ||
54.3500 € | -2.3500 € | -4.14 % | 12:01:51 |
43.4700 € | +0.7700 € | +1.80 % | 12:02:44 | ||
79.6500 € | +0.7750 € | +0.98 % | 12:00:19 | ||
367.7000 € | +3.3500 € | +0.92 % | 12:02:34 | ||
26.8400 € | +0.2300 € | +0.86 % | 12:02:31 | ||
16.4400 € | +0.1200 € | +0.74 % | 12:01:20 | ||
91.1900 € | -2.0400 € | -2.19 % | 12:02:35 | ||
54.3500 € | -2.3500 € | -4.14 % | 12:01:51 | ||
20.9200 € | -1.2000 € | -5.42 % | 12:01:30 | ||
36.3750 € | -2.4500 € | -6.31 % | 12:01:42 | ||
64.8500 € | -6.8000 € | -9.49 % | 12:02:47 |
14.9525 € | +0.5550 € | +3.85 % | 12:02:48 | ||
618.0000 € | +12.0000 € | +1.98 % | 12:02:36 | ||
10.4875 € | +0.2025 € | +1.97 % | 12:01:33 | ||
10.6400 € | +0.2050 € | +1.96 % | 12:02:16 | ||
35.9750 € | +0.6500 € | +1.84 % | 12:02:04 | ||
32.7400 € | -1.4500 € | -4.24 % | 12:00:29 | ||
20.9200 € | -1.2000 € | -5.42 % | 12:01:30 | ||
36.3750 € | -2.4500 € | -6.31 % | 12:01:42 | ||
64.8500 € | -6.8000 € | -9.49 % | 12:02:47 | ||
37.9250 € | -4.5250 € | -10.66 % | 12:02:39 |
0.0850 € | +0.0150 € | +21.43 % | 12:02:28 | ||
2.9630 € | +0.3470 € | +13.26 % | 12:02:36 | ||
1.1970 € | +0.1390 € | +13.14 % | 12:01:32 | ||
2.3500 € | +0.2580 € | +12.33 % | 12:00:22 | ||
1.6650 € | +0.1650 € | +11.00 % | 12:01:33 | ||
25.4325 € | -2.4675 € | -8.84 % | 12:02:56 | ||
105.1000 € | -15.9000 € | -13.14 % | 12:02:34 | ||
0.0026 € | -0.0004 € | -13.33 % | 12:00:38 | ||
0.1391 € | -0.0220 € | -13.63 % | 12:00:12 | ||
0.0350 € | -0.2450 € | -87.50 % | 12:02:41 |
122.9000 € | +1.3000 € | +1.07 % | 12:00:47 | ||
267.2000 € | +2.7000 € | +1.02 % | 12:01:57 | ||
146.6500 € | +1.1500 € | +0.79 % | 12:00:06 | ||
112.1300 € | +0.7200 € | +0.65 % | 12:02:57 | ||
46.1900 € | +0.2500 € | +0.54 % | 12:02:45 | ||
176.4500 € | +0.1500 € | +0.09 % | 12:02:05 | ||
166.5100 € | +0.1300 € | +0.08 % | 12:02:53 | ||
189.6400 € | +0.0800 € | +0.04 % | 12:00:40 | ||
357.0000 € | +0.1000 € | +0.03 % | 12:01:36 | ||
96.7150 € | -0.1650 € | -0.17 % | 12:01:01 |
2.2450 € | +0.2550 € | +12.81 % | 12:02:59 | ||
0.7355 € | +0.0655 € | +9.78 % | 12:00:02 | ||
1.2975 € | +0.0975 € | +8.13 % | 12:00:01 | ||
3.3100 € | +0.2000 € | +6.43 % | 12:00:03 | ||
14.2000 € | +0.8000 € | +5.97 % | 12:01:02 | ||
4.1700 € | -0.2700 € | -6.08 % | 12:01:08 | ||
3.4400 € | -0.2300 € | -6.27 % | 12:00:08 | ||
22.2000 € | -1.9000 € | -7.88 % | 12:01:28 | ||
0.5195 € | -0.0480 € | -8.46 % | 12:02:05 | ||
0.0050 € | -0.0005 € | -9.09 % | 12:00:35 |
0.1278 € | +0.0054 € | +4.41 % | 11:59:59 | ||
0.7830 € | +0.0310 € | +4.12 % | 12:00:54 | ||
7.5750 € | +0.1750 € | +2.36 % | 12:02:54 | ||
2.4825 € | +0.0525 € | +2.16 % | 12:00:04 | ||
5.2240 € | +0.0930 € | +1.81 % | 12:00:41 | ||
6.2245 € | -0.0120 € | -0.19 % | 12:02:55 | ||
0.1870 € | -0.0005 € | -0.27 % | 12:01:59 | ||
0.3770 € | -0.0020 € | -0.53 % | 12:00:04 | ||
0.0395 € | -0.0005 € | -1.25 % | 12:00:49 | ||
1.2890 € | -0.0280 € | -2.13 % | 12:02:24 |
0.0065 € | +0.0015 € | +30.00 % | 12:02:48 | ||
0.0275 € | +0.0060 € | +27.91 % | 12:00:49 | ||
0.0260 € | +0.0050 € | +23.81 % | 12:02:43 | ||
0.0330 € | +0.0060 € | +22.22 % | 12:01:15 | ||
0.3490 € | +0.0630 € | +22.03 % | 12:02:15 | ||
0.9700 € | -0.4950 € | -33.79 % | 12:01:14 | ||
17.5800 € | -18.4500 € | -51.21 % | 12:00:25 | ||
21.2050 € | -41.2150 € | -66.03 % | 12:01:54 | ||
8.5110 € | -73.3090 € | -89.60 % | 12:02:11 | ||
15.0750 € | -137.6750 € | -90.13 % | 12:00:42 |
10.1750 € | +0.8450 € | +9.06 % | 12:01:49 | ||
2.2450 € | +0.1625 € | +7.80 % | 12:01:16 | ||
4.9800 € | +0.3250 € | +6.98 % | 12:00:57 | ||
42.0250 € | +1.9500 € | +4.87 % | 12:02:07 | ||
14.9525 € | +0.5550 € | +3.85 % | 12:02:48 | ||
21.7000 € | -1.3000 € | -5.65 % | 12:00:56 | ||
36.3750 € | -2.4500 € | -6.31 % | 12:01:42 | ||
10.7800 € | -0.7800 € | -6.75 % | 12:02:45 | ||
37.9250 € | -4.5250 € | -10.66 % | 12:02:39 | ||
0.7175 € | -0.1275 € | -15.09 % | 12:01:16 |
L&S Indikation18,502.50
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 2,570,679 € | 12:02:30 | |
37.6300 € | +1.3200 € | +3.64 % | 1,202,580 € | 12:02:42 | |
12.7275 € | -0.0150 € | -0.12 % | 949,666 € | 12:01:19 | |
832.1500 € | -0.3500 € | -0.04 % | 864,867 € | 12:02:34 | |
16.7775 € | +0.3525 € | +2.15 % | 799,323 € | 12:02:39 | |
73.8800 € | +0.3150 € | +0.43 % | 720,347 € | 12:02:40 | |
177.2400 € | +0.2300 € | +0.13 % | 676,197 € | 12:02:36 | |
31.4100 € | -0.0750 € | -0.24 % | 669,452 € | 12:02:26 | |
122.2200 € | +0.6700 € | +0.55 % | 662,140 € | 12:02:41 | |
8.9450 € | -0.0050 € | -0.06 % | 511,884 € | 12:02:32 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 12:01:41 | |
14.0900 € | -0.1350 € | -0.95 % | 83,410 € | 12:02:44 | |
9.1900 € | -0.1250 € | -1.34 % | 61,661 € | 12:02:44 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 12:01:42 | |
0.6800 € | +0.0350 € | +5.43 % | 33,475 € | 12:00:08 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 12:01:54 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 12:01:41 | |
2.4450 € | -0.0100 € | -0.41 % | 24,700 € | 12:02:08 | |
0.5850 € | -0.0100 € | -1.68 % | 21,350 € | 12:02:50 | |
5.4250 € | +1.3350 € | +32.64 % | 20,700 € | 12:03:01 |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 12:02:53 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 12:01:23 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 12:01:28 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 12:02:45 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 12:02:45 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 12:02:23 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 12:02:57 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:02:53 |
140.9150 € | -0.0235 € | -0.02 % | 1,540,778 € | 12:00:05 | |
174.8700 € | -0.3400 € | -0.19 % | 741,236 € | 12:02:36 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 12:01:13 | |
60.7600 € | +1.9725 € | +3.36 % | 376,896 € | 12:02:39 | |
118.6700 € | +0.0175 € | +0.01 % | 359,636 € | 12:02:33 | |
3.2556 € | +0.0059 € | +0.18 % | 325,430 € | 12:02:40 | |
63.5100 € | +1.9650 € | +3.19 % | 292,812 € | 12:02:43 | |
6.5675 € | +0.0310 € | +0.47 % | 253,191 € | 12:01:10 | |
5.0413 € | +0.0006 € | +0.01 % | 201,780 € | 12:02:03 | |
98.1660 € | +0.4790 € | +0.49 % | 198,862 € | 12:02:37 |
1,725.8740 € | +44.4895 € | +2.65 % | 69,023 € | 12:02:31 | |
2,585.4615 € | +20.9080 € | +0.82 % | 64,753 € | 12:02:53 | |
150.4805 € | -0.3395 € | -0.23 % | 63,629 € | 12:02:57 | |
458.4525 € | +0.5955 € | +0.13 % | 45,986 € | 12:02:08 | |
1,093.2815 € | +7.4695 € | +0.69 % | 41,551 € | 12:02:53 | |
582.2515 € | -1.4185 € | -0.24 % | 27,975 € | 12:02:59 | |
5,706.3110 € | +79.9225 € | +1.42 % | 22,647 € | 12:02:45 | |
710.5105 € | +4.6910 € | +0.66 % | 16,960 € | 12:02:54 | |
114.1965 € | +0.3780 € | +0.33 % | 16,932 € | 12:02:59 | |
140.6975 € | +0.0945 € | +0.07 % | 14,108 € | 12:02:57 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
Volume tops
0.0304 € | -0.0014 € | -4.41 % | 2,629,101 | 12:02:36 | |
0.0330 € | +0.0060 € | +22.22 % | 335,132 | 12:01:15 | |
0.0129 € | +0.0004 € | +2.79 % | 290,000 | 12:01:50 | |
0.0230 € | +0.0005 € | +2.22 % | 190,393 | 12:01:35 | |
2.0125 € | +0.0320 € | +1.62 % | 148,872 | 12:02:36 | |
0.0140 € | +0.0003 € | +2.19 % | 128,936 | 12:01:54 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 12:00:52 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 12:01:33 | |
1.7805 € | +0.0215 € | +1.22 % | 78,728 | 12:02:02 | |
0.1125 € | +0.0046 € | +4.26 % | 77,590 | 12:01:32 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 12:01:42 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 12:01:54 | |
0.6800 € | +0.0350 € | +5.43 % | 47,500 | 12:00:08 | |
0.5850 € | -0.0100 € | -1.68 % | 35,000 | 12:02:50 | |
0.4650 € | -0.0200 € | -4.12 % | 32,900 | 12:02:55 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 12:01:41 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 12:01:09 | |
0.5350 € | -0.0100 € | -1.83 % | 29,532 | 12:02:50 | |
0.2050 € | +0.0100 € | +5.13 % | 19,999 | 12:02:50 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 12:00:40 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 12:02:23 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:02:53 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 12:01:28 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 12:01:23 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 12:02:45 | |
1.4450 € | -0.0350 € | -2.36 % | 1,000 | 12:02:57 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 12:02:57 | |
3.0050 € | -0.0550 € | -1.80 % | 300 | 12:02:45 |
0.0661 € | -0.0009 € | -1.34 % | 150,000 | 12:01:49 | |
3.2556 € | +0.0059 € | +0.18 % | 100,000 | 12:02:40 | |
0.8825 € | +0.0040 € | +0.46 % | 82,030 | 12:02:35 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 12:02:03 | |
6.5675 € | +0.0310 € | +0.47 % | 38,555 | 12:01:10 | |
0.0684 € | -0.0015 € | -2.08 % | 28,000 | 12:01:49 | |
0.7061 € | -0.0074 € | -1.03 % | 11,000 | 12:02:36 | |
140.9150 € | -0.0235 € | -0.02 % | 10,933 | 12:00:05 | |
9.2995 € | +0.1205 € | +1.31 % | 10,718 | 12:02:34 | |
4.7650 € | +0.0085 € | +0.18 % | 10,500 | 12:02:35 |
0.3140 € | +0.0075 € | +2.45 % | 3,000 | 12:01:44 | |
4.1325 € | +0.2035 € | +5.18 % | 2,840 | 12:03:01 | |
150.4775 € | -0.3425 € | -0.23 % | 424 | 12:03:03 | |
25.8545 € | +0.2085 € | +0.81 % | 161 | 12:03:02 | |
114.1965 € | +0.3780 € | +0.33 % | 150 | 12:02:59 | |
69.2550 € | +0.2860 € | +0.41 % | 124 | 12:02:59 | |
458.4525 € | +0.5955 € | +0.13 % | 101 | 12:02:08 | |
129.4470 € | +0.9840 € | +0.77 % | 100 | 12:02:58 | |
140.6965 € | +0.0935 € | +0.07 % | 100 | 12:03:03 | |
19.3135 € | +0.5210 € | +2.77 % | 90 | 12:02:45 |
Mostwanted
832.3000 € | -0.2000 € | -0.02 % | 12:02:54 | |
520.3000 € | +9.1000 € | +1.78 % | 12:02:44 | |
37.5800 € | +1.2700 € | +3.50 % | 12:02:50 | |
8.8350 € | -0.1150 € | -1.28 % | 12:02:56 | |
166.6600 € | +0.8400 € | +0.51 % | 12:03:02 |
0.5100 € | -0.0700 € | -12.07 % | 12:01:50 | |
0.0170 € | +0.0150 € | +750.00 % | 12:02:57 | |
4.3300 € | +0.0950 € | +2.24 % | 12:02:57 | |
1.6800 € | -1.1900 € | -41.46 % | 12:00:03 | |
14.1000 € | -0.1250 € | -0.88 % | 12:02:57 |
0.3250 € | +0.0150 € | +4.84 % | 12:02:57 | |
0.1350 € | +0.0550 € | +68.75 % | 12:02:40 | |
0.5050 € | -0.0450 € | -8.18 % | 12:02:43 | |
1.0850 € | +0.0650 € | +6.37 % | 12:02:57 | |
3.0050 € | -0.0550 € | -1.80 % | 12:02:45 |
144.7410 € | +0.5155 € | +0.36 % | 12:02:09 | |
0.0820 € | - € | 0.00 % | 12:00:58 | |
17.6720 € | +0.2495 € | +1.43 % | 12:02:54 | |
107.6925 € | - € | 0.00 % | 12:02:03 | |
4.1325 € | +0.2035 € | +5.18 % | 12:03:01 |
Indications
2,210.3200 $ | +0.86 % | |
24.6530 $ | +0.11 % | |
86.2000 $ | +1.82 % | |
82.2800 $ | +0.79 % | |
1.6965 € | -1.11 % | |
133.0950 € | -0.20 % | |
70,690.2450 $ | +2.55 % | |
3,588.0050 $ | +2.33 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.47 € | 3,100 | 12:02:55.824 | |
233.85 € | 5 | 12:02:54.100 | |
50.26 € | 10 | 12:02:52.339 | |
5.075 € | 650 | 12:02:51.887 | |
14.975 € | 30 | 12:02:46.504 | |
3.16 € | 250 | 12:02:41.687 | |
174.88 € | 50 | 12:02:37.882 | |
832.30 € | 1 | 12:02:37.304 | |
5.34 € | 200 | 12:02:31.639 | |
164.15 € | 40 | 12:02:23.020 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank