Tops & Flops
32.3900 € | +1.0450 € | +3.33 % | 13:14:49 | ||
15.8180 € | +0.4410 € | +2.87 % | 13:14:45 | ||
32.2400 € | +0.5800 € | +1.83 % | 13:14:43 | ||
25.6000 € | +0.2750 € | +1.09 % | 13:14:36 | ||
53.0400 € | +0.5300 € | +1.01 % | 13:14:34 | ||
157.8400 € | -3.5100 € | -2.18 % | 13:14:31 | ||
218.1000 € | -5.0000 € | -2.24 % | 13:14:34 | ||
171.0300 € | -4.0000 € | -2.29 % | 13:14:47 | ||
100.9250 € | -2.8000 € | -2.70 % | 13:14:09 | ||
504.4000 € | -15.8000 € | -3.04 % | 13:14:24 |
31.9550 € | +3.2050 € | +11.15 % | 13:14:47 | ||
6.9720 € | +0.2510 € | +3.73 % | 13:14:45 | ||
26.4700 € | +0.5350 € | +2.06 % | 13:14:45 | ||
47.2500 € | +0.6700 € | +1.44 % | 13:13:17 | ||
75.2400 € | +1.0600 € | +1.43 % | 13:14:36 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:12:57 | ||
34.5100 € | -1.3600 € | -3.79 % | 13:13:13 | ||
44.1650 € | -3.2150 € | -6.79 % | 13:14:31 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:14:24 | ||
27.0000 € | -4.3600 € | -13.90 % | 13:14:48 |
32.3900 € | +1.0450 € | +3.33 % | 13:14:49 | ||
242.7500 € | +2.7500 € | +1.15 % | 13:12:30 | ||
53.0400 € | +0.5300 € | +1.01 % | 13:14:34 | ||
71.1000 € | +0.2750 € | +0.39 % | 13:13:24 | ||
77.5000 € | +0.1750 € | +0.23 % | 13:14:44 | ||
45.5500 € | -0.8500 € | -1.83 % | 13:14:19 | ||
171.0300 € | -4.0000 € | -2.29 % | 13:14:47 | ||
28.1200 € | -0.9200 € | -3.17 % | 13:14:19 | ||
22.1750 € | -0.8050 € | -3.50 % | 13:14:39 | ||
37.6000 € | -1.3800 € | -3.54 % | 13:12:57 |
9.3275 € | +0.5225 € | +5.93 % | 13:14:27 | ||
20.1800 € | +0.6850 € | +3.51 % | 13:14:32 | ||
76.1000 € | +2.4000 € | +3.26 % | 13:13:34 | ||
2.1590 € | +0.0400 € | +1.89 % | 13:14:45 | ||
7.7475 € | +0.1175 € | +1.54 % | 13:14:29 | ||
22.4500 € | -0.4500 € | -1.97 % | 13:14:46 | ||
33.9000 € | -0.8000 € | -2.31 % | 13:14:22 | ||
28.1200 € | -0.9200 € | -3.17 % | 13:14:19 | ||
39.6600 € | -1.3200 € | -3.22 % | 13:14:45 | ||
0.8650 € | -0.0425 € | -4.68 % | 13:13:39 |
142.4600 € | +69.1900 € | +94.43 % | 13:14:46 | ||
29.0450 € | +3.6900 € | +14.55 % | 13:14:08 | ||
1.6970 € | +0.1978 € | +13.19 % | 13:14:48 | ||
0.0172 € | +0.0015 € | +9.55 % | 13:14:28 | ||
85.3250 € | +6.0000 € | +7.56 % | 13:12:53 | ||
23.1650 € | -2.6850 € | -10.39 % | 13:14:44 | ||
1,258.9000 € | -159.4000 € | -11.24 % | 13:14:45 | ||
0.0138 € | -0.0020 € | -12.70 % | 13:13:22 | ||
3.1275 € | -0.4650 € | -12.94 % | 13:13:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:13:05 |
120.6000 € | +1.7000 € | +1.43 % | 13:13:55 | ||
456.1500 € | +4.0000 € | +0.88 % | 13:14:15 | ||
184.9300 € | +0.8500 € | +0.46 % | 13:14:41 | ||
199.6750 € | +0.2250 € | +0.11 % | 13:14:05 | ||
55.9300 € | +0.0600 € | +0.11 % | 13:13:55 | ||
373.7500 € | -2.3500 € | -0.62 % | 13:14:45 | ||
160.5700 € | -1.1300 € | -0.70 % | 13:14:27 | ||
52.7850 € | -0.4750 € | -0.89 % | 13:14:06 | ||
156.6600 € | -4.3500 € | -2.70 % | 13:14:10 | ||
325.5000 € | -15.7500 € | -4.62 % | 13:14:48 |
9.1850 € | +1.0250 € | +12.56 % | 13:13:33 | ||
101.8900 € | +8.0550 € | +8.58 % | 13:14:48 | ||
155.0000 € | +10.5000 € | +7.27 % | 13:14:45 | ||
9.5500 € | +0.6250 € | +7.00 % | 13:14:34 | ||
12.1500 € | +0.7000 € | +6.11 % | 13:14:05 | ||
0.0635 € | -0.0055 € | -7.97 % | 13:13:38 | ||
0.1360 € | -0.0130 € | -8.72 % | 13:12:17 | ||
24.9875 € | -2.4025 € | -8.77 % | 13:14:26 | ||
0.4920 € | -0.0940 € | -16.04 % | 13:14:10 | ||
0.5300 € | -0.1375 € | -20.60 % | 13:12:59 |
0.0295 € | +0.0025 € | +9.26 % | 13:13:32 | ||
2.0300 € | +0.0500 € | +2.53 % | 13:12:48 | ||
7.5000 € | +0.1750 € | +2.39 % | 13:12:05 | ||
0.4480 € | +0.0085 € | +1.93 % | 13:14:09 | ||
6.4270 € | +0.0870 € | +1.37 % | 13:13:20 | ||
6.1730 € | -0.0185 € | -0.30 % | 13:12:41 | ||
0.3030 € | -0.0010 € | -0.33 % | 13:11:59 | ||
1.1950 € | -0.0050 € | -0.42 % | 13:12:01 | ||
2.5970 € | -0.0330 € | -1.25 % | 13:14:33 | ||
0.1845 € | -0.0030 € | -1.60 % | 13:13:32 |
0.0080 € | +0.0025 € | +45.45 % | 13:13:38 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:14:09 | ||
0.0165 € | +0.0025 € | +17.86 % | 13:13:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:12:19 | ||
0.0170 € | +0.0020 € | +13.33 % | 13:14:04 | ||
0.0055 € | -0.0015 € | -21.43 % | 13:13:20 | ||
0.0065 € | -0.0020 € | -23.53 % | 13:12:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:14:19 | ||
0.0155 € | -0.0060 € | -27.91 % | 13:13:33 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:13:33 |
31.9550 € | +3.2050 € | +11.15 % | 13:14:47 | ||
4.0700 € | +0.2900 € | +7.67 % | 13:12:11 | ||
9.3275 € | +0.5225 € | +5.93 % | 13:14:27 | ||
11.0000 € | +0.5500 € | +5.26 % | 13:14:39 | ||
2.8750 € | +0.1050 € | +3.79 % | 13:14:20 | ||
44.1650 € | -3.2150 € | -6.79 % | 13:14:31 | ||
29.3500 € | -2.3750 € | -7.49 % | 13:14:24 | ||
42.5000 € | -4.8500 € | -10.24 % | 13:14:00 | ||
27.0000 € | -4.3600 € | -13.90 % | 13:14:48 | ||
0.4705 € | -0.0795 € | -14.45 % | 13:11:57 |
L&S Indikation17,946.00
Turnover tops
395.1000 € | -13.7000 € | -3.35 % | 2,417,066 € | 13:14:37 | |
15.8180 € | +0.4410 € | +2.87 % | 2,141,348 € | 13:14:45 | |
745.5500 € | +11.4500 € | +1.56 % | 1,831,764 € | 13:14:40 | |
92.9200 € | -3.3300 € | -3.46 % | 1,314,770 € | 13:14:47 | |
504.4000 € | -15.8000 € | -3.04 % | 1,187,027 € | 13:14:24 | |
9.5225 € | -0.1675 € | -1.73 % | 1,076,975 € | 13:14:40 | |
51.3400 € | +0.0150 € | +0.03 % | 901,854 € | 13:14:45 | |
32.3900 € | +1.0450 € | +3.33 % | 739,372 € | 13:14:49 | |
160.5700 € | -1.1300 € | -0.70 % | 673,785 € | 13:14:27 | |
22.1750 € | -0.8050 € | -3.50 % | 566,250 € | 13:14:39 |
4.2900 € | -0.2300 € | -5.09 % | 54,000 € | 13:12:48 | |
1.4150 € | -0.7750 € | -35.39 % | 33,772 € | 13:14:48 | |
13.6850 € | +0.6350 € | +4.87 % | 22,032 € | 13:14:48 | |
2.3950 € | -0.7250 € | -23.24 % | 19,650 € | 13:14:51 | |
0.2050 € | -0.0250 € | -10.87 % | 19,490 € | 13:14:30 | |
4.2650 € | -0.7750 € | -15.38 % | 18,390 € | 13:14:48 | |
0.2450 € | -0.0800 € | -24.62 % | 15,900 € | 13:11:50 | |
4.3450 € | -0.8150 € | -15.79 % | 12,753 € | 13:14:51 | |
7.0450 € | -0.7150 € | -9.21 % | 12,689 € | 13:14:48 | |
5.3850 € | +0.6850 € | +14.57 % | 11,064 € | 13:14:48 |
1.4500 € | +0.1900 € | +15.08 % | 2,288 € | 13:14:47 | |
0.5700 € | -0.6800 € | -54.40 % | 2,000 € | 13:14:49 | |
2.7800 € | -0.5800 € | -17.26 % | 795 € | 13:14:47 | |
8.3600 € | -0.6000 € | -6.70 % | 683 € | 13:14:51 | |
0.5500 € | -0.2800 € | -33.73 % | 630 € | 13:14:47 | |
2.7100 € | +0.1700 € | +6.69 % | 402 € | 13:14:47 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 13:13:47 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 13:12:38 | |
0.3100 € | -0.0800 € | -20.51 % | 260 € | 13:14:49 | |
0.4950 € | -0.0600 € | -10.81 % | 115 € | 13:12:21 |
74.3763 € | +0.0188 € | +0.03 % | 520,187 € | 13:12:26 | |
88.6280 € | -0.6710 € | -0.75 % | 479,098 € | 13:14:46 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 13:14:18 | |
105.7450 € | -0.1150 € | -0.11 % | 210,580 € | 13:14:42 | |
27.5325 € | +0.0450 € | +0.16 % | 191,517 € | 13:14:08 | |
23.5475 € | +0.1550 € | +0.66 % | 152,153 € | 13:14:29 | |
155.1800 € | -1.2300 € | -0.79 % | 141,138 € | 13:14:48 | |
13.9380 € | +0.0410 € | +0.30 % | 139,910 € | 13:14:21 | |
6.4960 € | -0.0050 € | -0.08 % | 129,450 € | 13:14:48 | |
26.8125 € | -0.0575 € | -0.21 % | 117,872 € | 13:14:32 |
5,345.6055 € | -79.2790 € | -1.46 % | 48,463 € | 13:14:42 | |
2,442.5740 € | -40.0365 € | -1.61 % | 26,973 € | 13:14:42 | |
125.3040 € | -0.0890 € | -0.07 % | 25,098 € | 13:14:46 | |
309.8360 € | -3.6845 € | -1.18 % | 15,528 € | 13:14:50 | |
429.6450 € | -5.2875 € | -1.22 % | 8,589 € | 13:14:50 | |
156.1590 € | +1.2550 € | +0.81 % | 8,157 € | 13:14:36 | |
1,044.3130 € | +7.7430 € | +0.75 % | 7,234 € | 13:14:47 | |
272.2760 € | -8.1145 € | -2.89 % | 6,793 € | 13:14:51 | |
60.6000 € | -15.9020 € | -20.79 % | 5,572 € | 13:14:51 | |
511.6470 € | -7.8960 € | -1.52 % | 5,109 € | 13:14:41 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 13:14:38 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 13:12:27 | |
0.3912 € | +0.0051 € | +1.31 % | 235,249 | 13:14:33 | |
0.0385 € | +0.0013 € | +3.49 % | 148,676 | 13:13:23 | |
15.8180 € | +0.4410 € | +2.87 % | 139,822 | 13:14:45 | |
9.5225 € | -0.1675 € | -1.73 % | 109,820 | 13:14:40 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 13:13:43 | |
1.3719 € | -0.0201 € | -1.44 % | 58,961 | 13:14:07 | |
0.1075 € | - € | 0.00 % | 50,000 | 13:13:24 | |
0.0193 € | +0.0020 € | +11.56 % | 50,000 | 13:14:47 |
0.2050 € | -0.0250 € | -10.87 % | 76,200 | 13:14:30 | |
0.2450 € | -0.0800 € | -24.62 % | 60,000 | 13:14:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:14:18 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 13:14:15 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 13:12:51 | |
1.4150 € | -0.7750 € | -35.39 % | 17,170 | 13:14:48 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 13:12:38 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 13:13:29 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 13:14:36 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 13:14:02 |
0.5700 € | -0.6800 € | -54.40 % | 2,500 | 13:14:49 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 13:13:47 | |
1.4500 € | +0.1900 € | +15.08 % | 1,600 | 13:14:47 | |
0.5500 € | -0.2800 € | -33.73 % | 1,000 | 13:14:47 | |
0.3100 € | -0.0800 € | -20.51 % | 1,000 | 13:14:49 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 13:12:38 | |
2.7800 € | -0.5800 € | -17.26 % | 250 | 13:14:47 | |
0.4950 € | -0.0600 € | -10.81 % | 225 | 13:12:21 | |
0.0700 € | +0.0250 € | +55.56 % | 150 | 13:14:37 | |
2.7100 € | +0.1700 € | +6.69 % | 150 | 13:14:47 |
3.0283 € | +0.0012 € | +0.04 % | 37,350 | 13:14:48 | |
0.9421 € | +0.0080 € | +0.85 % | 26,400 | 13:14:48 | |
6.4960 € | -0.0050 € | -0.08 % | 19,900 | 13:14:48 | |
5.7410 € | -0.0185 € | -0.32 % | 12,442 | 13:13:49 | |
13.9380 € | +0.0410 € | +0.30 % | 10,064 | 13:14:21 | |
5.0882 € | +0.0012 € | +0.02 % | 7,860 | 13:12:37 | |
3.6825 € | -0.0018 € | -0.05 % | 7,500 | 13:14:41 | |
74.3763 € | +0.0188 € | +0.03 % | 6,995 | 13:12:26 | |
27.5325 € | +0.0450 € | +0.16 % | 6,950 | 13:14:08 | |
23.5475 € | +0.1550 € | +0.66 % | 6,500 | 13:14:29 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 13:14:22 | |
125.3040 € | -0.0890 € | -0.07 % | 200 | 13:14:46 | |
35.9325 € | +1.6445 € | +4.80 % | 118 | 13:14:52 | |
46.9300 € | - € | 0.00 % | 105 | 13:11:58 | |
60.6000 € | -15.9020 € | -20.79 % | 80 | 13:14:51 | |
84.7765 € | +0.2110 € | +0.25 % | 59 | 13:13:42 | |
156.1590 € | +1.2550 € | +0.81 % | 52 | 13:14:36 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 13:13:41 | |
309.8360 € | -3.6845 € | -1.18 % | 50 | 13:14:50 | |
11.1340 € | +0.0190 € | +0.17 % | 38 | 13:14:10 |
Mostwanted
9.5225 € | -0.1675 € | -1.73 % | 13:14:40 | |
395.1250 € | -13.6750 € | -3.35 % | 13:14:49 | |
745.5500 € | +11.4500 € | +1.56 % | 13:14:40 | |
504.4000 € | -15.8000 € | -3.04 % | 13:14:24 | |
150.6900 € | -0.6900 € | -0.46 % | 13:14:51 |
0.1750 € | -0.0250 € | -12.50 % | 13:12:25 | |
0.2050 € | -0.0250 € | -10.87 % | 13:14:30 | |
2.1450 € | -0.7250 € | -25.26 % | 13:14:51 | |
1.3250 € | +0.0750 € | +6.00 % | 13:14:24 | |
1.0900 € | -0.0500 € | -4.39 % | 13:14:05 |
1.4500 € | +0.1900 € | +15.08 % | 13:14:47 | |
0.4700 € | -0.1300 € | -21.67 % | 13:12:07 | |
3.7900 € | -0.8200 € | -17.79 % | 13:14:49 | |
0.0950 € | +0.0100 € | +11.76 % | 13:13:10 | |
1.0100 € | +0.0700 € | +7.45 % | 13:14:52 |
156.1590 € | +1.2550 € | +0.81 % | 13:14:36 | |
0.0820 € | - € | 0.00 % | 13:13:41 | |
47.1675 € | +0.1390 € | +0.30 % | 13:12:02 | |
5.9770 € | +0.0790 € | +1.34 % | 13:14:41 | |
107.6925 € | - € | 0.00 % | 13:14:16 |
Indications
2,328.8900 $ | +0.55 % | |
27.4200 $ | +0.90 % | |
87.1250 $ | +0.04 % | |
82.9200 $ | +0.12 % | |
1.9795 € | +0.46 % | |
130.2550 € | +0.12 % | |
63,632.9100 $ | -0.64 % | |
3,092.7050 $ | -1.29 % | |
0.5180 € | -2.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
17.735 € | 20 | 13:14:49.009 | |
0.19 € | 4,000 | 13:14:48.115 | |
1.6975 € | 1,500 | 13:14:47.414 | |
92.94 € | 25 | 13:14:45.029 | |
24.49 € | 340 | 13:14:43.414 | |
69.50 € | 40 | 13:14:42.488 | |
225.40 € | 1 | 13:14:41.173 | |
2.2765 € | 300 | 13:14:33.797 | |
9.54 € | 50 | 13:14:31.672 | |
2,437.09 € | 2 | 13:14:24.753 |
IPO
38.8300 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank