Tops & Flops
32.2175 € | +0.8725 € | +2.78 % | 11:38:11 | ||
27.3350 € | +0.3525 € | +1.31 % | 11:38:04 | ||
27.5000 € | +0.3400 € | +1.25 % | 11:35:52 | ||
25.5650 € | +0.2400 € | +0.95 % | 11:38:07 | ||
182.2500 € | +1.4000 € | +0.77 % | 11:38:02 | ||
219.5000 € | -3.6000 € | -1.61 % | 11:38:00 | ||
172.0900 € | -2.9400 € | -1.68 % | 11:38:11 | ||
286.6000 € | -5.0000 € | -1.71 % | 11:37:45 | ||
101.4500 € | -2.2750 € | -2.19 % | 11:37:40 | ||
507.0000 € | -13.2000 € | -2.54 % | 11:38:02 |
31.8100 € | +3.0600 € | +10.64 % | 11:37:54 | ||
7.0550 € | +0.3340 € | +4.97 % | 11:38:11 | ||
26.3950 € | +0.4600 € | +1.77 % | 11:37:00 | ||
75.3700 € | +1.1900 € | +1.60 % | 11:38:00 | ||
47.2200 € | +0.6400 € | +1.37 % | 11:37:02 | ||
133.6000 € | -4.4500 € | -3.22 % | 11:38:06 | ||
34.6500 € | -1.2200 € | -3.40 % | 11:37:01 | ||
44.7550 € | -2.6250 € | -5.54 % | 11:37:59 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:38:07 | ||
28.1800 € | -3.1800 € | -10.14 % | 11:38:10 |
32.2175 € | +0.8725 € | +2.78 % | 11:38:11 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:36:48 | ||
9.8175 € | +0.1275 € | +1.32 % | 11:37:52 | ||
77.9000 € | +0.5750 € | +0.74 % | 11:37:50 | ||
52.9000 € | +0.3900 € | +0.74 % | 11:37:36 | ||
286.6000 € | -5.0000 € | -1.71 % | 11:37:45 | ||
45.5250 € | -0.8750 € | -1.89 % | 11:37:27 | ||
28.3900 € | -0.6500 € | -2.24 % | 11:37:50 | ||
38.0000 € | -0.9800 € | -2.51 % | 11:37:24 | ||
22.3850 € | -0.5950 € | -2.59 % | 11:38:04 |
9.3925 € | +0.5875 € | +6.67 % | 11:37:28 | ||
75.8000 € | +2.1000 € | +2.85 % | 11:38:10 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:36:48 | ||
4.7890 € | +0.0760 € | +1.61 % | 11:35:44 | ||
41.1250 € | +0.6250 € | +1.54 % | 11:35:54 | ||
45.5250 € | -0.8750 € | -1.89 % | 11:37:27 | ||
28.3900 € | -0.6500 € | -2.24 % | 11:37:50 | ||
39.6800 € | -1.3000 € | -3.17 % | 11:37:39 | ||
0.8770 € | -0.0305 € | -3.36 % | 11:35:56 | ||
39.8250 € | -1.5500 € | -3.75 % | 11:35:53 |
142.5600 € | +69.2900 € | +94.57 % | 11:38:03 | ||
28.7450 € | +3.3900 € | +13.37 % | 11:37:50 | ||
1.6758 € | +0.1765 € | +11.77 % | 11:38:11 | ||
0.0171 € | +0.0014 € | +8.60 % | 11:36:38 | ||
24.5200 € | +1.6300 € | +7.12 % | 11:37:18 | ||
23.7850 € | -2.0650 € | -7.99 % | 11:37:54 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:36:59 | ||
1,246.8000 € | -171.5000 € | -12.09 % | 11:38:08 | ||
0.0128 € | -0.0030 € | -19.05 % | 11:37:05 | ||
0.0021 € | -0.0006 € | -21.15 % | 11:35:31 |
53.6450 € | +0.3850 € | +0.72 % | 11:35:34 | ||
32.4600 € | +0.1450 € | +0.45 % | 11:38:11 | ||
341.7500 € | +0.5000 € | +0.15 % | 11:37:33 | ||
180.2600 € | +0.0400 € | +0.02 % | 11:35:50 | ||
152.5800 € | -0.0700 € | -0.05 % | 11:37:57 | ||
57.2350 € | -0.3100 € | -0.54 % | 11:37:00 | ||
151.0000 € | -1.0700 € | -0.70 % | 11:37:34 | ||
198.0250 € | -1.4250 € | -0.71 % | 11:37:01 | ||
253.5000 € | -2.9750 € | -1.16 % | 11:35:53 | ||
157.0000 € | -4.0100 € | -2.49 % | 11:37:52 |
12.4500 € | +1.0000 € | +8.73 % | 11:37:17 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:35:37 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:35:45 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:36:16 | ||
45.8000 € | +2.3000 € | +5.29 % | 11:36:50 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:37:17 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:37:30 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:37:45 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:38:02 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:36:51 |
0.0295 € | +0.0025 € | +9.26 % | 11:37:24 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:36:40 | ||
6.4200 € | +0.0800 € | +1.26 % | 11:37:57 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:35:40 | ||
2.5420 € | +0.0220 € | +0.87 % | 11:36:29 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:36:10 | ||
6.1685 € | -0.0230 € | -0.37 % | 11:37:39 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:37:55 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:35:54 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:37:24 |
0.0080 € | +0.0025 € | +45.45 % | 11:37:30 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:38:01 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:37:42 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:36:11 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:37:55 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:37:12 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:35:54 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:38:11 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:37:25 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:37:25 |
31.8100 € | +3.0600 € | +10.64 % | 11:37:54 | ||
9.3925 € | +0.5875 € | +6.67 % | 11:37:28 | ||
7.0550 € | +0.3340 € | +4.97 % | 11:38:11 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:37:20 | ||
52.2400 € | +2.2200 € | +4.44 % | 11:37:36 | ||
44.7550 € | -2.6250 € | -5.54 % | 11:37:59 | ||
29.6500 € | -2.0750 € | -6.54 % | 11:38:07 | ||
28.1800 € | -3.1800 € | -10.14 % | 11:38:10 | ||
42.5000 € | -4.8500 € | -10.24 % | 11:38:05 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:36:47 |
L&S Indikation17,978.00
Turnover tops
403.4250 € | -5.3750 € | -1.31 % | 2,083,390 € | 11:38:05 | |
747.5500 € | +13.4500 € | +1.83 % | 1,495,471 € | 11:38:04 | |
15.1850 € | -0.1920 € | -1.25 % | 1,393,227 € | 11:38:04 | |
92.8500 € | -3.4000 € | -3.53 % | 1,117,882 € | 11:38:07 | |
507.0000 € | -13.2000 € | -2.54 % | 871,284 € | 11:38:02 | |
9.8175 € | +0.1275 € | +1.32 % | 738,869 € | 11:37:52 | |
161.0700 € | -0.6300 € | -0.39 % | 579,390 € | 11:37:45 | |
32.2375 € | +0.8925 € | +2.85 % | 531,836 € | 11:38:08 | |
51.2250 € | -0.1000 € | -0.19 % | 477,699 € | 11:38:05 | |
22.3850 € | -0.5950 € | -2.59 % | 465,711 € | 11:38:04 |
1.7650 € | -0.4250 € | -19.41 % | 31,732 € | 11:38:12 | |
13.4050 € | +0.3550 € | +2.72 % | 22,032 € | 11:38:08 | |
2.6950 € | -0.4250 € | -13.62 % | 19,650 € | 11:38:08 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:38:12 | |
4.7450 € | -0.4150 € | -8.04 % | 12,753 € | 11:38:08 | |
7.3550 € | -0.4050 € | -5.22 % | 12,689 € | 11:38:08 | |
5.0750 € | +0.3750 € | +7.98 % | 11,064 € | 11:38:12 | |
3.0250 € | +0.9800 € | +47.92 % | 10,570 € | 11:38:12 | |
3.1550 € | +0.3050 € | +10.70 % | 10,395 € | 11:38:12 | |
4.6250 € | -0.4150 € | -8.23 % | 9,910 € | 11:38:12 |
0.7000 € | -0.5500 € | -44.00 % | 2,000 € | 11:38:12 | |
2.9800 € | -0.3800 € | -11.31 % | 795 € | 11:38:08 | |
8.5400 € | -0.4200 € | -4.69 % | 683 € | 11:38:08 | |
2.6400 € | +0.1000 € | +3.94 % | 402 € | 11:36:58 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:35:22 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:35:22 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 11:35:22 | |
0.0780 € | +0.0330 € | +73.33 % | 9 € | 11:38:08 | |
0.0155 € | - € | 0.00 % | 0 € | 11:36:43 |
141.3375 € | -0.0110 € | -0.01 % | 329,320 € | 11:37:25 | |
23.4750 € | +0.0825 € | +0.35 % | 152,153 € | 11:35:22 | |
155.7000 € | -0.7100 € | -0.45 % | 141,138 € | 11:38:06 | |
13.9530 € | +0.0560 € | +0.40 % | 139,910 € | 11:38:00 | |
88.7710 € | -0.5280 € | -0.59 % | 118,371 € | 11:38:08 | |
89.3300 € | -0.5250 € | -0.58 % | 89,240 € | 11:37:03 | |
73.7350 € | -0.3900 € | -0.53 % | 85,039 € | 11:38:05 | |
3.0310 € | +0.0039 € | +0.13 % | 80,582 € | 11:38:07 | |
24.4500 € | -0.1275 € | -0.52 % | 74,490 € | 11:38:06 | |
60.4800 € | -0.0050 € | -0.01 % | 74,269 € | 11:37:03 |
5,362.1835 € | -62.7010 € | -1.16 % | 48,463 € | 11:38:07 | |
125.4105 € | +0.0175 € | +0.01 % | 25,098 € | 11:38:10 | |
2,453.7480 € | -28.8625 € | -1.16 % | 14,768 € | 11:38:07 | |
430.7635 € | -4.1690 € | -0.96 % | 8,589 € | 11:38:10 | |
156.0475 € | +1.1435 € | +0.74 % | 8,157 € | 11:36:55 | |
1,047.2490 € | +10.6790 € | +1.03 % | 7,234 € | 11:38:08 | |
63.1525 € | -13.3495 € | -17.45 % | 5,572 € | 11:38:08 | |
85.0340 € | +0.4685 € | +0.55 % | 4,970 € | 11:38:01 | |
44.6025 € | - € | 0.00 % | 4,870 € | 11:38:11 | |
374.8410 € | +0.2935 € | +0.08 % | 4,444 € | 11:38:08 |
News
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:35:11 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:38:00 | |
0.3910 € | +0.0048 € | +1.24 % | 232,849 | 11:37:10 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:35:23 | |
15.1870 € | -0.1900 € | -1.24 % | 92,221 | 11:38:07 | |
9.8175 € | +0.1275 € | +1.32 % | 74,685 | 11:37:52 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:37:26 | |
0.0385 € | +0.0013 € | +3.49 % | 45,277 | 11:37:25 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:35:54 | |
1.2910 € | -0.0748 € | -5.47 % | 37,200 | 11:38:04 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:38:12 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:38:10 | |
0.2650 € | -0.0600 € | -18.46 % | 30,000 | 11:35:48 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:38:07 | |
1.7650 € | -0.4250 € | -19.41 % | 15,670 | 11:38:12 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 11:35:19 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:35:27 | |
0.9350 € | +0.0750 € | +8.72 % | 12,000 | 11:38:04 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:35:56 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 11:37:39 |
0.7000 € | -0.5500 € | -44.00 % | 2,500 | 11:38:12 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:35:22 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:35:22 | |
2.9800 € | -0.3800 € | -11.31 % | 250 | 11:38:08 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 11:35:22 | |
0.0780 € | +0.0330 € | +73.33 % | 150 | 11:38:08 | |
2.6400 € | +0.1000 € | +3.94 % | 150 | 11:36:58 | |
0.0155 € | - € | 0.00 % | 150 | 11:36:43 | |
8.5400 € | -0.4200 € | -4.69 % | 75 | 11:38:08 |
3.0310 € | +0.0039 € | +0.13 % | 26,600 | 11:38:07 | |
0.9390 € | +0.0049 € | +0.52 % | 26,400 | 11:38:05 | |
13.9530 € | +0.0560 € | +0.40 % | 10,064 | 11:38:00 | |
3.6845 € | +0.0003 € | +0.01 % | 7,500 | 11:38:03 | |
23.4750 € | +0.0825 € | +0.35 % | 6,500 | 11:35:22 | |
10.4680 € | -0.0130 € | -0.12 % | 6,000 | 11:36:58 | |
7.0560 € | +0.0155 € | +0.22 % | 5,100 | 11:38:05 | |
13.9660 € | -0.0830 € | -0.59 % | 4,827 | 11:37:46 | |
14.4270 € | +0.0380 € | +0.26 % | 3,150 | 11:38:08 | |
24.4500 € | -0.1275 € | -0.52 % | 3,049 | 11:38:06 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:35:13 | |
125.4105 € | +0.0175 € | +0.01 % | 200 | 11:38:10 | |
35.6070 € | +1.3190 € | +3.85 % | 118 | 11:38:08 | |
44.6025 € | - € | 0.00 % | 105 | 11:38:11 | |
63.1525 € | -13.3495 € | -17.45 % | 80 | 11:38:08 | |
85.0340 € | +0.4685 € | +0.55 % | 59 | 11:38:01 | |
156.0475 € | +1.1435 € | +0.74 % | 52 | 11:36:55 | |
106.8790 € | -0.3290 € | -0.31 % | 35 | 11:38:13 | |
105.5450 € | - € | 0.00 % | 33 | 11:37:56 | |
113.0955 € | -0.3420 € | -0.30 % | 30 | 11:38:12 |
Mostwanted
9.8175 € | +0.1275 € | +1.32 % | 11:37:52 | |
403.4000 € | -5.4000 € | -1.32 % | 11:38:08 | |
747.8000 € | +13.7000 € | +1.87 % | 11:38:12 | |
507.0000 € | -13.2000 € | -2.54 % | 11:38:02 | |
151.5700 € | +0.1900 € | +0.13 % | 11:37:47 |
0.2050 € | +0.0050 € | +2.50 % | 11:38:12 | |
0.2350 € | +0.0050 € | +2.17 % | 11:38:12 | |
2.4450 € | -0.4250 € | -14.81 % | 11:38:08 | |
1.3950 € | +0.1450 € | +11.60 % | 11:36:13 | |
1.1100 € | -0.0300 € | -2.63 % | 11:38:05 |
1.3400 € | +0.0800 € | +6.35 % | 11:38:08 | |
0.5200 € | -0.0800 € | -13.33 % | 11:36:50 | |
4.0500 € | -0.5600 € | -12.15 % | 11:38:12 | |
0.8400 € | -0.1000 € | -10.64 % | 11:38:08 | |
0.0950 € | +0.0100 € | +11.76 % | 11:35:14 |
156.0475 € | +1.1435 € | +0.74 % | 11:36:55 | |
0.0820 € | - € | 0.00 % | 11:37:33 | |
47.1375 € | +0.1090 € | +0.23 % | 11:36:50 | |
6.0060 € | +0.1080 € | +1.83 % | 11:38:02 | |
107.6925 € | - € | 0.00 % | 11:38:08 |
Indications
2,325.4850 $ | +0.40 % | |
27.3670 $ | +0.71 % | |
86.9550 $ | -0.16 % | |
82.7000 $ | -0.14 % | |
1.9735 € | +0.15 % | |
130.2950 € | +0.15 % | |
64,056.0100 $ | +0.02 % | |
3,143.2250 $ | +0.32 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
403.60 € | 3 | 11:38:01.612 | |
32.24 € | 80 | 11:37:54.411 | |
24.02 € | 832 | 11:37:45.849 | |
7.044 € | 500 | 11:37:44.843 | |
28.32 € | 53 | 11:37:41.525 | |
39.74 € | 500 | 11:37:37.658 | |
92.90 € | 75 | 11:37:36.499 | |
0.73 € | 2,500 | 11:37:26.845 | |
41.91 € | 100 | 11:37:21.453 | |
403.60 € | 15 | 11:37:17.367 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank