Tops & Flops
292.2000 € | +18.6000 € | +6.80 % | 19:48:08 | ||
174.6400 € | +8.7600 € | +5.28 % | 19:49:04 | ||
153.8000 € | +5.4000 € | +3.64 % | 19:49:48 | ||
435.7500 € | +15.2500 € | +3.63 % | 19:47:38 | ||
224.4000 € | +6.8000 € | +3.13 % | 19:49:48 | ||
74.1700 € | -0.4350 € | -0.58 % | 19:50:09 | ||
62.9200 € | -0.4600 € | -0.73 % | 19:49:28 | ||
104.5750 € | -0.8000 € | -0.76 % | 19:50:02 | ||
51.1600 € | -0.6950 € | -1.34 % | 19:49:59 | ||
72.1500 € | -1.9500 € | -2.63 % | 19:49:00 |
29.5600 € | +1.6900 € | +6.06 % | 19:49:23 | ||
22.9450 € | +1.2750 € | +5.88 % | 19:50:09 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:49:24 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:49:37 | ||
14.1200 € | +0.3950 € | +2.88 % | 19:48:16 | ||
6.8660 € | -0.0730 € | -1.05 % | 19:49:21 | ||
109.3000 € | -1.1750 € | -1.06 % | 19:48:04 | ||
19.2400 € | -0.2550 € | -1.31 % | 19:47:47 | ||
72.7500 € | -1.4750 € | -1.99 % | 19:49:10 | ||
31.4500 € | -1.0500 € | -3.23 % | 19:48:22 |
292.2000 € | +18.6000 € | +6.80 % | 19:48:08 | ||
22.9450 € | +1.2750 € | +5.88 % | 19:50:09 | ||
174.6400 € | +8.7600 € | +5.28 % | 19:49:04 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:49:55 | ||
102.8000 € | +3.8250 € | +3.86 % | 19:49:37 | ||
38.1800 € | -0.0100 € | -0.03 % | 19:47:16 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:49:47 | ||
29.9800 € | -0.0550 € | -0.18 % | 19:49:54 | ||
37.1700 € | -0.0700 € | -0.19 % | 19:48:50 | ||
27.2700 € | -0.0600 € | -0.22 % | 19:49:48 |
250.5000 € | +11.3000 € | +4.72 % | 19:49:26 | ||
9.1450 € | +0.4025 € | +4.60 % | 19:50:08 | ||
18.4000 € | +0.8000 € | +4.55 % | 19:49:05 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:49:55 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:49:25 | ||
22.6100 € | -0.3000 € | -1.31 % | 19:50:01 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:49:41 | ||
32.6500 € | -0.5250 € | -1.58 % | 19:48:25 | ||
23.3000 € | -0.4700 € | -1.98 % | 19:48:27 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:50:02 |
0.4340 € | +0.0430 € | +11.00 % | 19:47:55 | ||
570.5000 € | +50.2000 € | +9.65 % | 19:47:44 | ||
31.9650 € | +2.7350 € | +9.36 % | 19:49:44 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:50:03 | ||
82.1000 € | +5.8000 € | +7.60 % | 19:49:50 | ||
62.8400 € | -4.4000 € | -6.54 % | 19:50:10 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:50:01 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0594 € | -0.0088 € | -12.90 % | 19:49:50 | ||
7.2600 € | -1.2750 € | -14.94 % | 19:49:54 |
37.2700 € | +1.0100 € | +2.79 % | 19:50:05 | ||
223.3000 € | +3.6000 € | +1.64 % | 19:50:10 | ||
340.7500 € | +4.7500 € | +1.41 % | 19:49:19 | ||
396.8000 € | +5.3500 € | +1.37 % | 19:50:10 | ||
106.5200 € | +1.3500 € | +1.28 % | 19:50:13 | ||
53.1950 € | -0.3050 € | -0.57 % | 19:49:33 | ||
255.6750 € | -1.5750 € | -0.61 % | 19:50:10 | ||
455.9000 € | -5.4750 € | -1.19 % | 19:50:08 | ||
157.8000 € | -1.9000 € | -1.19 % | 19:50:02 | ||
55.0300 € | -1.2900 € | -2.29 % | 19:50:05 |
3.6300 € | +0.8200 € | +29.18 % | 19:49:27 | ||
0.7305 € | +0.1420 € | +24.13 % | 19:50:06 | ||
80.2500 € | +12.2500 € | +18.01 % | 19:48:59 | ||
2.8260 € | +0.3760 € | +15.35 % | 19:47:50 | ||
293.8500 € | +38.9500 € | +15.28 % | 19:50:10 | ||
412.9500 € | -70.6500 € | -14.61 % | 19:49:57 | ||
5.8140 € | -1.2460 € | -17.65 % | 19:50:08 | ||
6.0250 € | -1.4250 € | -19.13 % | 19:48:03 | ||
0.9015 € | -0.3185 € | -26.11 % | 19:50:09 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:47:41 | ||
1.9380 € | +0.1480 € | +8.27 % | 19:49:25 | ||
2.5560 € | +0.1660 € | +6.95 % | 19:48:44 | ||
4.9360 € | +0.1960 € | +4.14 % | 19:48:34 | ||
6.4120 € | +0.2420 € | +3.92 % | 19:49:02 | ||
0.3130 € | -0.0070 € | -2.19 % | 19:49:50 | ||
0.5840 € | -0.0140 € | -2.34 % | 19:49:09 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:49:17 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:48:27 | ||
1.2750 € | -0.0800 € | -5.90 % | 19:50:00 |
0.0085 € | +0.0020 € | +30.77 % | 19:50:04 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:47:24 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:49:09 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:48:06 | ||
0.2660 € | +0.0380 € | +16.67 % | 19:48:15 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:47:36 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:49:08 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:47:39 | ||
0.0295 € | -0.0135 € | -31.40 % | 19:48:20 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:48:51 |
18.2750 € | +1.9500 € | +11.94 % | 19:49:42 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:49:18 | ||
234.0000 € | +16.5000 € | +7.59 % | 19:47:21 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:49:14 | ||
292.2000 € | +18.6000 € | +6.80 % | 19:48:08 | ||
31.4500 € | -1.0500 € | -3.23 % | 19:48:22 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:47:28 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:47:41 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:49:15 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:17:32 |
L&S Indikation18,160.00
Turnover tops
768.0500 € | +24.3000 € | +3.27 % | 4,559,752 € | 19:49:49 | |
135.6400 € | +2.6000 € | +1.95 % | 3,776,668 € | 19:49:49 | |
175.2900 € | +0.3500 € | +0.20 % | 2,988,158 € | 19:49:26 | |
15.3850 € | +0.1610 € | +1.06 % | 2,805,937 € | 19:49:34 | |
517.1000 € | +5.1000 € | +1.00 % | 2,114,898 € | 19:48:40 | |
51.1550 € | -0.7000 € | -1.35 % | 1,988,894 € | 19:49:00 | |
270.6500 € | +3.0500 € | +1.14 % | 1,097,718 € | 19:49:33 | |
74.1750 € | -0.4300 € | -0.58 % | 1,016,393 € | 19:49:40 | |
709.4500 € | +38.2500 € | +5.70 % | 918,856 € | 19:49:44 | |
174.6400 € | +8.7600 € | +5.28 % | 834,649 € | 19:49:04 |
6.9450 € | -2.0550 € | -22.83 % | 116,631 € | 19:49:47 | |
3.8750 € | -1.8750 € | -32.61 % | 80,217 € | 19:49:51 | |
0.6650 € | -1.7950 € | -72.97 % | 70,310 € | 19:50:02 | |
4.4250 € | -2.2050 € | -33.26 % | 65,219 € | 19:49:51 | |
1.2350 € | +0.1650 € | +15.42 % | 59,000 € | 19:50:08 | |
10.0550 € | +2.1650 € | +27.44 % | 55,021 € | 19:49:51 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:48:23 | |
0.8700 € | -1.7900 € | -67.29 % | 46,565 € | 19:49:47 | |
2.7350 € | -2.2050 € | -44.64 % | 44,670 € | 19:49:51 | |
2.9650 € | - € | 0.00 % | 44,496 € | 19:49:47 |
3.9950 € | +0.2200 € | +5.83 % | 20,850 € | 19:49:22 | |
1.6350 € | +0.0800 € | +5.14 % | 12,040 € | 19:48:35 | |
3.7650 € | +0.1200 € | +3.29 % | 11,250 € | 19:49:22 | |
0.5600 € | -0.5600 € | -50.00 % | 8,280 € | 19:50:01 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 19:47:43 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 19:49:45 | |
0.8300 € | -0.7600 € | -47.80 % | 1,370 € | 19:49:37 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 19:48:10 | |
1.5300 € | +0.6600 € | +75.86 % | 930 € | 19:49:52 | |
0.0300 € | -0.0290 € | -49.15 % | 711 € | 19:47:17 |
10.9985 € | -0.6445 € | -5.54 % | 1,759,719 € | 19:49:45 | |
141.3440 € | +0.0185 € | +0.01 % | 1,128,372 € | 19:49:42 | |
89.4130 € | +0.7130 € | +0.80 % | 863,188 € | 19:49:51 | |
115.8900 € | +0.8200 € | +0.71 % | 680,426 € | 19:49:51 | |
240.5000 € | +1.8600 € | +0.78 % | 521,901 € | 19:49:51 | |
69.8425 € | -0.1225 € | -0.18 % | 453,018 € | 19:49:29 | |
7.1460 € | +0.0765 € | +1.08 % | 413,314 € | 19:49:32 | |
70.9300 € | +0.8100 € | +1.16 % | 396,415 € | 19:49:10 | |
31.2960 € | +0.2350 € | +0.76 % | 388,434 € | 19:49:51 | |
498.7000 € | +4.0850 € | +0.83 % | 369,500 € | 19:47:56 |
218.8935 € | +15.6435 € | +7.70 % | 130,410 € | 19:50:12 | |
354.4395 € | +0.4575 € | +0.13 % | 106,297 € | 19:50:14 | |
940.3505 € | +9.2460 € | +0.99 % | 91,802 € | 19:50:05 | |
203.4150 € | +2.0160 € | +1.00 % | 65,377 € | 19:50:06 | |
1,108.8385 € | -0.2245 € | -0.02 % | 58,576 € | 19:50:11 | |
428.4300 € | +2.3025 € | +0.54 % | 40,846 € | 19:50:09 | |
2,500.5640 € | +29.3455 € | +1.19 % | 37,322 € | 19:50:11 | |
661.8105 € | +9.6140 € | +1.47 % | 35,348 € | 19:50:11 | |
811.5135 € | +3.0905 € | +0.38 % | 28,533 € | 19:50:08 | |
5,446.4395 € | +68.6580 € | +1.28 % | 27,286 € | 19:50:06 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:47:08 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0387 € | -0.0109 € | -21.90 % | 1,199,279 | 19:48:14 | |
0.1480 € | +0.0215 € | +17.00 % | 233,450 | 19:48:15 | |
15.3850 € | +0.1610 € | +1.06 % | 183,341 | 19:49:34 | |
0.3995 € | -0.0012 € | -0.30 % | 155,317 | 19:48:51 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:47:42 | |
0.5993 € | +0.0093 € | +1.57 % | 106,720 | 19:49:39 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:49:24 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:49:23 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:48:25 | |
1.2350 € | +0.1650 € | +15.42 % | 50,000 | 19:50:08 | |
0.6650 € | -1.7950 € | -72.97 % | 45,500 | 19:50:02 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:49:58 | |
0.3700 € | -0.0200 € | -5.13 % | 32,000 | 19:47:43 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:48:23 | |
0.8700 € | -1.7900 € | -67.29 % | 25,715 | 19:49:47 | |
1.2750 € | +0.1400 € | +12.33 % | 25,000 | 19:50:08 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 19:48:38 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:49:40 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 19:47:43 | |
0.5600 € | -0.5600 € | -50.00 % | 11,000 | 19:50:01 | |
0.0300 € | -0.0290 € | -49.15 % | 9,000 | 19:47:17 | |
1.6350 € | +0.0800 € | +5.14 % | 7,000 | 19:48:35 | |
3.9950 € | +0.2200 € | +5.83 % | 5,000 | 19:49:22 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 19:49:45 | |
3.7650 € | +0.1200 € | +3.29 % | 3,000 | 19:49:22 | |
0.0610 € | -0.1340 € | -68.72 % | 3,000 | 19:49:22 | |
0.8300 € | -0.7600 € | -47.80 % | 1,200 | 19:49:37 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 19:48:10 |
0.2686 € | +0.0041 € | +1.53 % | 401,100 | 19:49:40 | |
0.0125 € | -0.0012 € | -8.79 % | 200,000 | 19:49:11 | |
0.9199 € | -0.0229 € | -2.42 % | 171,094 | 19:49:47 | |
10.9985 € | -0.6445 € | -5.54 % | 152,770 | 19:49:45 | |
7.1460 € | +0.0765 € | +1.08 % | 58,309 | 19:49:32 | |
0.4635 € | +0.0265 € | +6.06 % | 51,100 | 19:48:44 | |
5.6535 € | +0.0710 € | +1.27 % | 23,414 | 19:49:10 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 19:47:12 | |
10.4650 € | +0.0760 € | +0.73 % | 13,939 | 19:49:35 | |
31.2960 € | +0.2350 € | +0.76 % | 12,486 | 19:49:51 |
218.8935 € | +15.6435 € | +7.70 % | 600 | 19:50:12 | |
203.4150 € | +2.0160 € | +1.00 % | 322 | 19:50:06 | |
354.4395 € | +0.4575 € | +0.13 % | 301 | 19:50:14 | |
102.5820 € | +10.6150 € | +11.54 % | 189 | 19:50:13 | |
81.1455 € | +0.3875 € | +0.48 % | 186 | 19:50:10 | |
151.6295 € | +2.5030 € | +1.68 % | 165 | 19:50:13 | |
1.3330 € | -0.1480 € | -9.99 % | 160 | 19:49:32 | |
14.1410 € | -4.7415 € | -25.11 % | 159 | 19:50:11 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:49:10 | |
25.0050 € | +0.2925 € | +1.18 % | 120 | 19:50:12 |
Mostwanted
768.1000 € | +24.3500 € | +3.27 % | 19:50:11 | |
135.6600 € | +2.6200 € | +1.97 % | 19:50:07 | |
708.6500 € | +37.4500 € | +5.58 % | 19:50:05 | |
517.1000 € | +5.1000 € | +1.00 % | 19:48:40 | |
6.9010 € | +0.0090 € | +0.13 % | 19:49:03 |
0.5750 € | -0.2150 € | -27.22 % | 19:47:17 | |
0.7000 € | - € | 0.00 % | 19:47:51 | |
1.5100 € | +0.3800 € | +33.63 % | 19:49:06 | |
3.9850 € | +0.9400 € | +30.87 % | 19:50:10 | |
0.3700 € | -0.0200 € | -5.13 % | 19:47:43 |
0.8300 € | -0.7600 € | -47.80 % | 19:49:37 | |
1.0600 € | +0.4700 € | +79.66 % | 19:49:24 | |
0.1150 € | -0.0700 € | -37.84 % | 19:47:43 | |
3.1800 € | +0.4800 € | +17.78 % | 19:49:24 | |
1.9300 € | -1.2400 € | -39.12 % | 19:49:52 |
152.3540 € | -0.2210 € | -0.14 % | 19:50:11 | |
0.0820 € | - € | 0.00 % | 19:47:21 | |
46.9695 € | -0.2215 € | -0.47 % | 19:49:24 | |
5.9895 € | +0.0560 € | +0.94 % | 19:50:12 | |
107.6925 € | - € | 0.00 % | 19:47:21 |
Indications
2,326.3600 $ | -0.04 % | |
27.3130 $ | +0.51 % | |
88.1800 $ | +1.18 % | |
83.1400 $ | +1.24 % | |
2.0765 € | +0.29 % | |
130.9850 € | -0.16 % | |
66,809.5650 $ | +0.38 % | |
3,238.6050 $ | +1.53 % | |
0.5530 € | -1.78 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.16 € | 73 | 19:49:56.558 | |
0.87 € | 2,400 | 19:49:23.568 | |
2.467 € | 100 | 19:49:19.937 | |
51.19 € | 150 | 19:49:07.347 | |
83.46 € | 100 | 19:49:05.843 | |
23.61 € | 60 | 19:48:37.643 | |
0.12 € | 2,000 | 19:48:33.095 | |
1.10 € | 1,700 | 19:48:17.217 | |
1,429.00 € | 1 | 19:48:16.686 | |
1.11 € | 5,000 | 19:48:13.759 |
IPO
39.1400 € | +2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank