Tops & Flops
172.3900 € | +6.5100 € | +3.92 % | 11:48:55 | ||
427.0000 € | +6.5000 € | +1.55 % | 11:49:02 | ||
13.7875 € | +0.2025 € | +1.49 % | 11:49:00 | ||
90.5600 € | +1.2300 € | +1.38 % | 11:49:03 | ||
517.3000 € | +5.3000 € | +1.04 % | 11:49:03 | ||
27.1825 € | -0.2450 € | -0.89 % | 11:49:00 | ||
73.8500 € | -0.7550 € | -1.01 % | 11:49:03 | ||
104.1750 € | -1.2000 € | -1.14 % | 11:48:33 | ||
50.7900 € | -1.0650 € | -2.05 % | 11:48:34 | ||
72.4200 € | -1.6800 € | -2.27 % | 11:48:45 |
29.8550 € | +1.9850 € | +7.12 % | 11:49:00 | ||
22.4550 € | +0.7850 € | +3.62 % | 11:48:36 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:47:47 | ||
1.9108 € | +0.0480 € | +2.58 % | 11:49:01 | ||
14.0700 € | +0.3450 € | +2.51 % | 11:48:06 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:49:04 | ||
19.2350 € | -0.2600 € | -1.33 % | 11:48:35 | ||
99.8250 € | -1.3750 € | -1.36 % | 11:48:02 | ||
73.0000 € | -1.2250 € | -1.65 % | 11:47:13 | ||
108.0500 € | -2.4250 € | -2.20 % | 11:48:38 |
172.3900 € | +6.5100 € | +3.92 % | 11:48:55 | ||
22.4550 € | +0.7850 € | +3.62 % | 11:48:36 | ||
14.0700 € | +0.3450 € | +2.51 % | 11:48:06 | ||
44.9250 € | +1.0500 € | +2.39 % | 11:48:03 | ||
29.8700 € | +0.6100 € | +2.08 % | 11:48:55 | ||
29.1200 € | -0.0700 € | -0.24 % | 11:46:09 | ||
27.2300 € | -0.1000 € | -0.37 % | 11:46:05 | ||
38.4525 € | -0.2150 € | -0.56 % | 11:48:43 | ||
29.8250 € | -0.2100 € | -0.70 % | 11:48:59 | ||
36.4200 € | -0.8200 € | -2.20 % | 11:48:56 |
248.8000 € | +9.6000 € | +4.01 % | 11:48:46 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:47:27 | ||
44.9250 € | +1.0500 € | +2.39 % | 11:48:03 | ||
19.7400 € | +0.4350 € | +2.25 % | 11:48:57 | ||
8.9325 € | +0.1900 € | +2.17 % | 11:48:41 | ||
22.5700 € | -0.3400 € | -1.48 % | 11:46:23 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:47:44 | ||
36.4200 € | -0.8200 € | -2.20 % | 11:48:56 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:47:15 | ||
11.9650 € | -0.3600 € | -2.92 % | 11:48:40 |
31.9000 € | +2.6700 € | +9.13 % | 11:48:56 | ||
3.4950 € | +0.2840 € | +8.84 % | 11:49:05 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:48:21 | ||
4.4115 € | +0.2175 € | +5.19 % | 11:48:28 | ||
94.3450 € | +4.4950 € | +5.00 % | 11:49:01 | ||
0.0637 € | -0.0045 € | -6.60 % | 11:48:39 | ||
0.9780 € | -0.0790 € | -7.47 % | 11:47:52 | ||
40.3100 € | -3.8000 € | -8.61 % | 11:49:05 | ||
7.7750 € | -0.7600 € | -8.90 % | 11:48:28 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:46:17 |
105.8200 € | +0.6500 € | +0.62 % | 11:49:05 | ||
317.0250 € | +1.8000 € | +0.57 % | 11:49:01 | ||
140.4300 € | +0.5500 € | +0.39 % | 11:48:55 | ||
32.3425 € | +0.1225 € | +0.38 % | 11:48:24 | ||
166.6000 € | +0.6000 € | +0.36 % | 11:46:12 | ||
183.1700 € | -0.2800 € | -0.15 % | 11:48:30 | ||
45.1200 € | -0.0800 € | -0.18 % | 11:49:06 | ||
155.0600 € | -0.4900 € | -0.32 % | 11:49:05 | ||
218.5000 € | -1.2000 € | -0.55 % | 11:49:01 | ||
170.6800 € | -1.0900 € | -0.63 % | 11:47:33 |
80.5000 € | +12.5000 € | +18.38 % | 11:48:40 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:48:11 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:48:42 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:48:37 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:47:36 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:46:57 | ||
0.4820 € | -0.0220 € | -4.37 % | 11:48:48 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:48:21 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:48:35 | ||
5.7250 € | -0.5500 € | -8.76 % | 11:47:51 |
0.0295 € | +0.0025 € | +9.26 % | 11:46:32 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:48:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:46:17 | ||
0.6010 € | +0.0040 € | +0.67 % | 11:48:32 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:48:14 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:48:17 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:48:43 | ||
7.2000 € | -0.2500 € | -3.36 % | 11:46:54 | ||
5.9450 € | -0.2250 € | -3.65 % | 11:48:53 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:46:35 |
0.0080 € | +0.0025 € | +45.45 % | 11:47:02 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:48:02 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:47:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:46:09 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:47:08 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:48:21 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:46:34 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:48:21 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:48:21 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:47:12 |
29.8550 € | +1.9850 € | +7.12 % | 11:49:00 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:48:28 | ||
167.2000 € | +9.9500 € | +6.33 % | 11:47:49 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:48:23 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:47:15 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:46:34 | ||
11.9650 € | -0.3600 € | -2.92 % | 11:48:40 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:46:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:47:08 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:46:41 |
L&S Indikation17,988.00
Turnover tops
755.5000 € | +11.7500 € | +1.58 % | 2,056,857 € | 11:49:03 | |
15.2850 € | +0.0610 € | +0.40 % | 1,170,725 € | 11:49:03 | |
517.3000 € | +5.3000 € | +1.04 % | 1,056,958 € | 11:49:03 | |
173.6000 € | -1.3400 € | -0.77 % | 978,370 € | 11:49:00 | |
50.7900 € | -1.0650 € | -2.05 % | 577,972 € | 11:48:34 | |
172.3900 € | +6.5100 € | +3.92 % | 546,279 € | 11:48:55 | |
6.1295 € | +0.0380 € | +0.62 % | 503,039 € | 11:48:46 | |
73.8500 € | -0.7550 € | -1.01 % | 458,917 € | 11:49:03 | |
29.8550 € | +1.9850 € | +7.12 % | 430,581 € | 11:49:00 | |
13.7875 € | +0.2025 € | +1.49 % | 420,520 € | 11:49:00 |
8.5600 € | -0.4400 € | -4.89 % | 115,707 € | 11:49:08 | |
5.3400 € | -0.4100 € | -7.13 % | 44,260 € | 11:49:08 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.4600 € | -0.4800 € | -9.72 % | 32,710 € | 11:49:08 | |
2.2700 € | -0.3900 € | -14.66 % | 25,303 € | 11:49:08 | |
3.5600 € | +0.5300 € | +17.49 % | 18,164 € | 11:49:08 | |
8.2700 € | -0.4800 € | -5.49 % | 17,640 € | 11:49:08 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:48:26 | |
2.0600 € | -0.4000 € | -16.26 % | 15,425 € | 11:49:08 | |
14.1800 € | +0.4500 € | +3.28 % | 14,065 € | 11:49:08 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:48:50 | |
0.0660 € | +0.0070 € | +11.86 % | 711 € | 11:49:06 |
11.5420 € | -0.1010 € | -0.87 % | 1,673,020 € | 11:48:56 | |
115.1800 € | +0.1100 € | +0.10 % | 631,687 € | 11:49:01 | |
141.3070 € | -0.0185 € | -0.01 % | 622,162 € | 11:47:59 | |
69.2600 € | -0.7050 € | -1.01 % | 418,924 € | 11:49:00 | |
88.7890 € | +0.0890 € | +0.10 % | 384,275 € | 11:49:03 | |
7.0880 € | +0.0185 € | +0.26 % | 358,319 € | 11:48:19 | |
150.3900 € | +0.3900 € | +0.26 % | 271,304 € | 11:49:02 | |
141.2600 € | +0.3700 € | +0.26 % | 226,014 € | 11:48:45 | |
236.3600 € | -2.2800 € | -0.96 % | 225,820 € | 11:48:59 | |
60.0800 € | -0.4850 € | -0.80 % | 179,460 € | 11:49:00 |
272.6420 € | +5.5825 € | +2.09 % | 27,020 € | 11:49:06 | |
418.8650 € | -7.2625 € | -1.70 % | 21,664 € | 11:49:07 | |
242.3510 € | -1.7860 € | -0.73 % | 14,518 € | 11:49:02 | |
534.4485 € | -0.2430 € | -0.05 % | 14,319 € | 11:49:03 | |
127.0815 € | -0.0780 € | -0.06 % | 12,692 € | 11:49:02 | |
249.7665 € | -0.8015 € | -0.32 % | 11,196 € | 11:49:07 | |
212.1295 € | +0.7330 € | +0.35 % | 10,645 € | 11:49:07 | |
526.5705 € | +1.4150 € | +0.27 % | 9,954 € | 11:49:02 | |
2,472.4035 € | +1.1850 € | +0.05 % | 9,900 € | 11:49:03 | |
1,100.3500 € | -8.7130 € | -0.79 % | 5,624 € | 11:49:05 |
News
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 11:48:19 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 11:48:21 | |
0.3891 € | -0.0116 € | -2.90 % | 103,717 | 11:48:39 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:46:38 | |
6.1295 € | +0.0380 € | +0.62 % | 82,300 | 11:48:46 | |
15.2850 € | +0.0610 € | +0.40 % | 76,672 | 11:49:03 | |
1.9108 € | +0.0480 € | +2.58 % | 72,731 | 11:49:01 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:48:40 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:48:39 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:48:11 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:47:24 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:46:16 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:48:26 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 11:48:57 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:47:41 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:46:15 | |
8.5600 € | -0.4400 € | -4.89 % | 13,338 | 11:49:08 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:47:27 | |
0.3350 € | -0.0450 € | -11.84 % | 12,000 | 11:49:00 |
0.0660 € | +0.0070 € | +11.86 % | 9,000 | 11:49:06 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:48:50 |
0.2734 € | +0.0088 € | +3.33 % | 161,000 | 11:48:10 | |
11.5430 € | -0.1000 € | -0.86 % | 145,000 | 11:49:04 | |
0.9379 € | -0.0048 € | -0.51 % | 104,064 | 11:49:00 | |
7.0880 € | +0.0185 € | +0.26 % | 50,582 | 11:48:19 | |
0.4555 € | +0.0185 € | +4.23 % | 22,000 | 11:48:58 | |
5.5815 € | -0.0010 € | -0.02 % | 15,404 | 11:48:55 | |
10.3900 € | +0.0010 € | +0.01 % | 10,086 | 11:49:01 | |
2.5005 € | -0.0945 € | -3.64 % | 9,800 | 11:49:03 | |
12.1100 € | +0.0240 € | +0.20 % | 8,319 | 11:48:34 | |
21.1700 € | -0.1650 € | -0.77 % | 6,660 | 11:49:05 |
127.0875 € | -0.0720 € | -0.06 % | 100 | 11:49:08 | |
272.6445 € | +5.5850 € | +2.09 % | 100 | 11:49:08 | |
10.1500 € | -3.9000 € | -27.76 % | 83 | 11:49:07 | |
242.3510 € | -1.7860 € | -0.73 % | 60 | 11:49:02 | |
418.8650 € | -7.2625 € | -1.70 % | 52 | 11:49:07 | |
212.1295 € | +0.7330 € | +0.35 % | 50 | 11:49:07 | |
2.4870 € | - € | 0.00 % | 48 | 11:46:46 | |
249.7665 € | -0.8015 € | -0.32 % | 45 | 11:49:07 | |
47.1400 € | -0.0510 € | -0.11 % | 41 | 11:48:15 | |
156.7620 € | +0.2540 € | +0.16 % | 35 | 11:47:18 |
Mostwanted
755.4000 € | +11.6500 € | +1.57 % | 11:49:09 | |
134.1100 € | +1.0700 € | +0.80 % | 11:49:05 | |
679.7500 € | +8.5500 € | +1.27 % | 11:48:57 | |
517.3000 € | +5.3000 € | +1.04 % | 11:49:03 | |
6.8900 € | -0.0020 € | -0.03 % | 11:48:45 |
0.7550 € | -0.0350 € | -4.43 % | 11:48:28 | |
0.7100 € | +0.0100 € | +1.43 % | 11:46:37 | |
2.6300 € | - € | 0.00 % | 11:49:08 | |
6.1500 € | -0.4800 € | -7.24 % | 11:49:08 | |
0.6650 € | -0.0450 € | -6.34 % | 11:46:38 |
1.3900 € | -0.2000 € | -12.58 % | 11:48:44 | |
2.8300 € | -0.3400 € | -10.73 % | 11:49:06 | |
0.1400 € | -0.0100 € | -6.67 % | 11:48:44 | |
0.2900 € | +0.0600 € | +26.09 % | 11:49:06 | |
0.4000 € | +0.0200 € | +5.26 % | 11:47:08 |
151.9300 € | -0.6450 € | -0.42 % | 11:49:00 | |
0.0820 € | - € | 0.00 % | 11:46:46 | |
47.1400 € | -0.0510 € | -0.11 % | 11:48:15 | |
5.7860 € | -0.1475 € | -2.49 % | 11:49:05 | |
107.6925 € | - € | 0.00 % | 11:46:46 |
Indications
2,297.0100 $ | -1.30 % | |
26.7210 $ | -1.67 % | |
87.2100 $ | +0.06 % | |
82.0500 $ | -0.09 % | |
2.0685 € | -0.10 % | |
131.2050 € | +0.00 % | |
66,150.8000 $ | -0.61 % | |
3,166.8050 $ | -0.72 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
103.75 € | 6 | 11:48:59.043 | |
172.38 € | 17 | 11:48:57.856 | |
39.45 € | 4 | 11:48:55.240 | |
3.75 € | 500 | 11:48:52.152 | |
468.75 € | 4 | 11:48:51.534 | |
34.594 € | 85 | 11:48:50.723 | |
0.64 € | 785 | 11:48:43.915 | |
218.75 € | 20 | 11:48:41.813 | |
19.50 € | 270 | 11:48:40.335 | |
33.40 € | 10 | 11:48:36.621 |
IPO
38.5800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank