Tops & Flops
176.8100 € | +3.7900 € | +2.19 % | 09:40:59 | ||
72.4100 € | +1.3600 € | +1.91 % | 09:40:55 | ||
123.1000 € | +2.0000 € | +1.65 % | 09:40:25 | ||
24.7650 € | +0.2750 € | +1.12 % | 09:40:55 | ||
106.9000 € | +1.0250 € | +0.97 % | 09:40:25 | ||
94.5800 € | -1.3100 € | -1.37 % | 09:40:42 | ||
26.7850 € | -0.5000 € | -1.83 % | 09:40:55 | ||
30.8825 € | -0.5900 € | -1.87 % | 09:40:58 | ||
144.3250 € | -2.8750 € | -1.95 % | 09:40:50 | ||
290.1500 € | -39.5000 € | -11.98 % | 09:40:54 |
92.3750 € | +5.9500 € | +6.88 % | 09:40:32 | ||
22.6300 € | +1.1450 € | +5.33 % | 09:40:46 | ||
6.3220 € | +0.1720 € | +2.80 % | 09:40:56 | ||
6.4510 € | +0.1490 € | +2.36 % | 09:40:59 | ||
82.8000 € | +1.5000 € | +1.85 % | 09:38:11 | ||
13.0750 € | -0.1500 € | -1.13 % | 09:40:52 | ||
83.0000 € | -1.0750 € | -1.28 % | 09:40:46 | ||
94.9000 € | -1.3000 € | -1.35 % | 09:40:52 | ||
37.1800 € | -0.7500 € | -1.98 % | 09:40:38 | ||
105.4000 € | -2.3000 € | -2.14 % | 09:40:55 |
22.6300 € | +1.1450 € | +5.33 % | 09:40:46 | ||
26.7800 € | +0.2900 € | +1.09 % | 09:40:04 | ||
29.5800 € | +0.2400 € | +0.82 % | 09:38:47 | ||
40.7250 € | +0.3250 € | +0.80 % | 09:40:50 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:38:05 | ||
94.9000 € | -1.3000 € | -1.35 % | 09:40:52 | ||
29.0800 € | -0.5000 € | -1.69 % | 09:40:00 | ||
30.8825 € | -0.5900 € | -1.87 % | 09:40:58 | ||
37.1800 € | -0.7500 € | -1.98 % | 09:40:38 | ||
290.1500 € | -39.5000 € | -11.98 % | 09:40:54 |
3.7725 € | +0.1700 € | +4.72 % | 09:40:18 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:39:21 | ||
2.2290 € | +0.0450 € | +2.06 % | 09:38:45 | ||
7.1150 € | +0.1300 € | +1.86 % | 09:38:04 | ||
12.9900 € | +0.1850 € | +1.44 % | 09:40:48 | ||
4.4340 € | -0.0520 € | -1.16 % | 09:40:51 | ||
18.9950 € | -0.2400 € | -1.25 % | 09:40:55 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:38:45 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:38:45 | ||
29.0800 € | -0.5000 € | -1.69 % | 09:40:00 |
1.0530 € | +0.1340 € | +14.58 % | 09:40:43 | ||
2.3010 € | +0.1350 € | +6.23 % | 09:40:31 | ||
45.4950 € | +2.5300 € | +5.89 % | 09:40:56 | ||
8.3580 € | +0.4550 € | +5.76 % | 09:40:47 | ||
46.8250 € | +2.5300 € | +5.71 % | 09:40:49 | ||
167.2000 € | -11.2000 € | -6.28 % | 09:40:28 | ||
0.8893 € | -0.0698 € | -7.27 % | 09:40:57 | ||
20.3250 € | -3.5500 € | -14.87 % | 09:40:53 | ||
210.3500 € | -37.9000 € | -15.27 % | 09:40:11 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:40:08 |
33.5700 € | +0.2900 € | +0.87 % | 09:38:46 | ||
387.3250 € | +1.7500 € | +0.45 % | 09:40:37 | ||
255.6250 € | +1.1500 € | +0.45 % | 09:40:40 | ||
170.5500 € | +0.7500 € | +0.44 % | 09:40:42 | ||
204.5250 € | +0.8250 € | +0.41 % | 09:40:42 | ||
53.4050 € | -0.0800 € | -0.15 % | 09:40:08 | ||
146.2700 € | -0.2200 € | -0.15 % | 09:40:54 | ||
55.8700 € | -0.0900 € | -0.16 % | 09:39:25 | ||
117.2000 € | -0.5000 € | -0.42 % | 09:40:45 | ||
146.1400 € | -0.9900 € | -0.67 % | 09:40:46 |
0.5900 € | +0.0580 € | +10.90 % | 09:39:29 | ||
45.4950 € | +2.5300 € | +5.89 % | 09:40:56 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:39:59 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:39:10 | ||
4.8200 € | +0.2000 € | +4.33 % | 09:40:02 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:40:37 | ||
0.5550 € | -0.0200 € | -3.48 % | 09:39:00 | ||
92.5700 € | -3.8300 € | -3.97 % | 09:40:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:38:34 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:38:48 |
0.0295 € | +0.0020 € | +7.27 % | 09:38:48 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:40:36 | ||
6.5180 € | +0.1560 € | +2.45 % | 09:40:43 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:40:33 | ||
2.4340 € | +0.0350 € | +1.46 % | 09:38:02 | ||
1.6600 € | -0.0185 € | -1.10 % | 09:40:55 | ||
1.3615 € | -0.0180 € | -1.30 % | 09:39:21 | ||
0.6230 € | -0.0100 € | -1.58 % | 09:40:31 | ||
0.1139 € | -0.0034 € | -2.86 % | 09:37:57 | ||
1.0945 € | -0.0355 € | -3.14 % | 09:38:30 |
0.0080 € | +0.0030 € | +60.00 % | 09:40:02 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:40:02 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:40:30 | ||
0.1995 € | +0.0320 € | +19.10 % | 09:39:45 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:40:19 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:38:05 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:38:48 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:38:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:38:48 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:40:02 |
92.3750 € | +5.9500 € | +6.88 % | 09:40:32 | ||
22.6300 € | +1.1450 € | +5.33 % | 09:40:46 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:39:58 | ||
3.7725 € | +0.1700 € | +4.72 % | 09:40:18 | ||
65.4000 € | +2.7000 € | +4.31 % | 09:39:11 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:39:45 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:40:06 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:39:07 | ||
223.2500 € | -24.5000 € | -9.89 % | 09:40:36 | ||
290.1500 € | -39.5000 € | -11.98 % | 09:40:54 |
L&S Indikation17,805.00
Turnover tops
516.7000 € | -5.8000 € | -1.11 % | 1,734,891 € | 09:40:41 | |
176.7600 € | +3.7400 € | +2.16 % | 1,240,568 € | 09:40:51 | |
802.1500 € | +12.1500 € | +1.54 % | 1,086,960 € | 09:40:44 | |
289.8500 € | -39.8000 € | -12.07 % | 251,686 € | 09:40:52 | |
45.4900 € | +2.5250 € | +5.88 % | 196,692 € | 09:40:48 | |
74.9400 € | +0.4100 € | +0.55 % | 194,991 € | 09:40:54 | |
387.3250 € | +1.7500 € | +0.45 % | 187,552 € | 09:40:37 | |
849.2000 € | -3.9000 € | -0.46 % | 186,408 € | 09:40:52 | |
912.8500 € | +10.5000 € | +1.16 % | 179,487 € | 09:40:46 | |
32.0800 € | +0.2450 € | +0.77 % | 178,256 € | 09:40:35 |
6.0550 € | -0.1600 € | -2.57 % | 29,800 € | 09:40:52 | |
5.0650 € | +0.2500 € | +5.19 % | 26,650 € | 09:40:58 | |
6.3050 € | -0.2800 € | -4.25 % | 23,720 € | 09:40:56 | |
3.5250 € | -0.2600 € | -6.87 % | 16,328 € | 09:41:00 | |
3.3950 € | +0.2900 € | +9.34 % | 11,340 € | 09:40:58 | |
24.7850 € | +1.2600 € | +5.36 % | 9,934 € | 09:40:57 | |
1.9850 € | +0.2400 € | +13.75 % | 8,920 € | 09:40:58 | |
1.4650 € | -0.2800 € | -16.05 % | 8,704 € | 09:40:56 | |
0.6350 € | +0.1350 € | +27.00 % | 6,500 € | 09:39:29 | |
16.3250 € | -0.2400 € | -1.45 % | 6,434 € | 09:40:58 |
3.4150 € | -0.0800 € | -2.29 % | 16,550 € | 09:40:49 | |
3.3950 € | -0.1000 € | -2.86 % | 14,670 € | 09:40:55 | |
1.3850 € | -0.0700 € | -4.81 % | 2,680 € | 09:40:55 |
314.0250 € | +1.1750 € | +0.38 % | 179,979 € | 09:40:46 | |
88.7130 € | +0.1580 € | +0.18 % | 119,904 € | 09:40:53 | |
23.8625 € | +0.1475 € | +0.62 % | 95,380 € | 09:40:42 | |
143.1150 € | +1.2100 € | +0.85 % | 85,713 € | 09:40:51 | |
55.2800 € | -0.1150 € | -0.21 % | 83,198 € | 09:40:36 | |
508.2500 € | +2.4500 € | +0.48 % | 75,930 € | 09:40:44 | |
52.7700 € | -0.1175 € | -0.22 % | 71,954 € | 09:40:50 | |
96.9820 € | +0.1830 € | +0.19 % | 71,583 € | 09:40:47 | |
3.0675 € | +0.0005 € | +0.01 % | 61,332 € | 09:40:41 | |
14.6620 € | +0.0170 € | +0.12 % | 60,434 € | 09:40:49 |
409.0860 € | -0.4445 € | -0.11 % | 86,825 € | 09:41:01 | |
36.8135 € | -1.9485 € | -5.03 % | 38,314 € | 09:40:57 | |
2,491.4430 € | -11.2730 € | -0.45 % | 32,535 € | 09:40:54 | |
184.5190 € | +1.5645 € | +0.86 % | 29,951 € | 09:41:00 | |
125.2810 € | +0.1935 € | +0.15 % | 25,106 € | 09:40:59 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:38:32 | |
663.9920 € | -2.8995 € | -0.43 % | 16,526 € | 09:40:57 | |
301.2635 € | +0.6650 € | +0.22 % | 15,182 € | 09:40:56 | |
108.0965 € | +0.0485 € | +0.04 % | 14,958 € | 09:40:57 | |
533.9645 € | -0.4495 € | -0.08 % | 11,702 € | 09:40:52 |
News
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 791,200 | 09:40:12 | |
0.0533 € | +0.0048 € | +9.79 % | 202,450 | 09:39:38 | |
0.3937 € | -0.0181 € | -4.38 % | 102,318 | 09:40:28 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:39:23 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:38:11 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:40:51 | |
0.6165 € | +0.0109 € | +1.79 % | 33,300 | 09:38:44 | |
6.4460 € | +0.1440 € | +2.28 % | 23,350 | 09:40:50 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:38:55 | |
1.7875 € | +0.0283 € | +1.61 % | 22,490 | 09:40:47 |
0.1050 € | - € | 0.00 % | 39,500 | 09:40:10 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:38:22 | |
0.1200 € | -0.0100 € | -7.69 % | 20,000 | 09:38:21 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:38:17 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 09:39:29 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:40:40 | |
1.4650 € | -0.2800 € | -16.05 % | 6,800 | 09:40:56 | |
0.8500 € | +0.1600 € | +23.19 % | 6,000 | 09:39:55 | |
1.0100 € | +0.0650 € | +6.88 % | 5,555 | 09:38:58 | |
0.2950 € | +0.1100 € | +59.46 % | 5,500 | 09:39:02 |
3.4150 € | -0.0800 € | -2.29 % | 5,000 | 09:40:49 | |
3.3950 € | -0.1000 € | -2.86 % | 4,500 | 09:40:55 | |
1.3850 € | -0.0700 € | -4.81 % | 2,000 | 09:40:55 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:38:06 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 09:39:55 | |
0.0736 € | +0.0001 € | +0.14 % | 58,211 | 09:39:55 | |
3.0675 € | +0.0005 € | +0.01 % | 20,000 | 09:40:41 | |
1.3148 € | -0.0486 € | -3.56 % | 8,500 | 09:40:11 | |
2.2555 € | +0.0380 € | +1.71 % | 7,000 | 09:40:50 | |
14.6620 € | +0.0170 € | +0.12 % | 4,107 | 09:40:49 | |
23.8625 € | +0.1475 € | +0.62 % | 4,000 | 09:40:53 | |
0.4347 € | -0.0057 € | -1.28 % | 3,999 | 09:40:48 | |
16.3360 € | +0.4080 € | +2.56 % | 3,700 | 09:40:41 |
36.8135 € | -1.9485 € | -5.03 % | 1,050 | 09:40:57 | |
409.0860 € | -0.4445 € | -0.11 % | 210 | 09:41:01 | |
125.2810 € | +0.1935 € | +0.15 % | 200 | 09:40:59 | |
184.5190 € | +1.5645 € | +0.86 % | 162 | 09:41:00 | |
108.0965 € | +0.0485 € | +0.04 % | 138 | 09:40:57 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:38:32 | |
301.2630 € | +0.6645 € | +0.22 % | 50 | 09:41:02 | |
143.2295 € | +0.4355 € | +0.30 % | 39 | 09:40:59 | |
105.6885 € | -0.4740 € | -0.45 % | 36 | 09:40:57 | |
277.7840 € | -2.9750 € | -1.06 % | 35 | 09:40:54 |
Mostwanted
516.4000 € | -6.1000 € | -1.17 % | 09:40:55 | |
802.1500 € | +12.1500 € | +1.54 % | 09:40:58 | |
145.7500 € | +0.7600 € | +0.52 % | 09:40:17 | |
22.6300 € | +1.1450 € | +5.33 % | 09:40:46 | |
0.3937 € | -0.0181 € | -4.38 % | 09:40:28 |
0.2950 € | +0.1100 € | +59.46 % | 09:39:02 | |
1.8950 € | +1.1450 € | +152.67 % | 09:40:30 | |
1.3150 € | -0.0150 € | -1.13 % | 09:40:07 | |
2.6150 € | +0.2800 € | +11.99 % | 09:40:56 | |
0.5050 € | +0.0350 € | +7.45 % | 09:40:42 |
0.0105 € | -0.0435 € | -80.56 % | 09:38:03 | |
0.0105 € | -0.0200 € | -65.57 % | 09:38:03 | |
2.3950 € | -0.2250 € | -8.59 % | 09:40:57 | |
0.3350 € | -0.0150 € | -4.29 % | 09:41:01 | |
0.1350 € | -0.0450 € | -25.00 % | 09:40:57 |
149.7045 € | +2.2625 € | +1.53 % | 09:40:38 | |
0.0820 € | - € | 0.00 % | 09:40:34 | |
36.8135 € | -1.9485 € | -5.03 % | 09:40:57 | |
6.2040 € | +0.0110 € | +0.18 % | 09:41:02 | |
107.6925 € | - € | 0.00 % | 09:38:29 |
Indications
2,375.2885 $ | +0.61 % | |
28.3750 $ | +0.62 % | |
86.7100 $ | -0.92 % | |
81.5900 $ | -0.87 % | |
1.7505 € | +1.92 % | |
131.6050 € | +0.08 % | |
60,997.5000 $ | +0.10 % | |
2,968.8050 $ | -0.29 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
88.70 € | 20 | 09:40:58.482 | |
27.625 € | 100 | 09:40:55.838 | |
290.10 € | 13 | 09:40:48.504 | |
40.16 € | 140 | 09:40:38.401 | |
102.80 € | 50 | 09:40:33.655 | |
227.30 € | 2 | 09:40:33.107 | |
220.50 € | 10 | 09:40:29.531 | |
516.80 € | 65 | 09:40:25.071 | |
0.65 € | 150 | 09:40:24.476 | |
289.80 € | 13 | 09:40:22.668 |
IPO
37.2700 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank