Tops & Flops
13.2650 € | +0.2200 € | +1.69 % | 15:41:49 | ||
32.3600 € | +0.5250 € | +1.65 % | 15:42:16 | ||
72.1600 € | +1.1100 € | +1.56 % | 15:42:16 | ||
62.8200 € | +0.9000 € | +1.45 % | 15:42:28 | ||
222.6500 € | +2.5500 € | +1.16 % | 15:42:35 | ||
51.0800 € | -1.0000 € | -1.92 % | 15:42:14 | ||
93.8700 € | -2.0200 € | -2.11 % | 15:42:24 | ||
30.4250 € | -1.0475 € | -3.33 % | 15:42:30 | ||
501.4000 € | -21.1000 € | -4.04 % | 15:42:34 | ||
266.9500 € | -62.7000 € | -19.02 % | 15:42:24 |
93.2750 € | +6.8500 € | +7.93 % | 15:42:31 | ||
6.6470 € | +0.3450 € | +5.47 % | 15:42:28 | ||
6.4260 € | +0.2760 € | +4.49 % | 15:42:24 | ||
22.0500 € | +0.5650 € | +2.63 % | 15:42:28 | ||
42.2300 € | +0.8150 € | +1.97 % | 15:42:17 | ||
45.8100 € | -0.8500 € | -1.82 % | 15:42:24 | ||
105.6750 € | -2.0250 € | -1.88 % | 15:42:22 | ||
132.9000 € | -2.8500 € | -2.10 % | 15:41:33 | ||
81.7500 € | -2.3250 € | -2.77 % | 15:42:28 | ||
36.0800 € | -1.8500 € | -4.88 % | 15:42:02 |
22.0500 € | +0.5650 € | +2.63 % | 15:42:28 | ||
61.3000 € | +0.6500 € | +1.07 % | 15:39:34 | ||
20.5900 € | +0.2000 € | +0.98 % | 15:40:29 | ||
26.7200 € | +0.2300 € | +0.87 % | 15:42:15 | ||
13.2700 € | +0.0700 € | +0.53 % | 15:41:50 | ||
18.6850 € | -0.5500 € | -2.86 % | 15:41:54 | ||
30.4250 € | -1.0475 € | -3.33 % | 15:42:30 | ||
28.4700 € | -1.1100 € | -3.75 % | 15:42:13 | ||
36.0800 € | -1.8500 € | -4.88 % | 15:42:02 | ||
266.9500 € | -62.7000 € | -19.02 % | 15:42:24 |
8.1075 € | +0.6525 € | +8.75 % | 15:42:16 | ||
13.2600 € | +0.4550 € | +3.55 % | 15:39:52 | ||
3.7250 € | +0.1225 € | +3.40 % | 15:41:33 | ||
4.5850 € | +0.1090 € | +2.44 % | 15:41:34 | ||
2.2130 € | +0.0290 € | +1.33 % | 15:42:07 | ||
43.8500 € | -1.2500 € | -2.77 % | 15:42:02 | ||
18.6850 € | -0.5500 € | -2.86 % | 15:41:54 | ||
28.4700 € | -1.1100 € | -3.75 % | 15:42:13 | ||
100.7000 € | -4.4000 € | -4.19 % | 15:40:08 | ||
7.3575 € | -0.4475 € | -5.73 % | 15:41:24 |
0.0975 € | +0.0165 € | +20.30 % | 15:41:27 | ||
1.0450 € | +0.1260 € | +13.71 % | 15:41:56 | ||
8.4420 € | +0.5390 € | +6.82 % | 15:42:34 | ||
0.7850 € | +0.0475 € | +6.44 % | 15:41:03 | ||
2.3000 € | +0.1340 € | +6.19 % | 15:42:05 | ||
4.9150 € | -0.3600 € | -6.82 % | 15:42:32 | ||
0.8780 € | -0.0810 € | -8.45 % | 15:42:12 | ||
19.6400 € | -4.2350 € | -17.74 % | 15:42:22 | ||
203.7000 € | -44.5500 € | -17.95 % | 15:42:15 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:41:52 |
462.4500 € | +14.8000 € | +3.31 % | 15:42:31 | ||
198.2750 € | +4.9750 € | +2.57 % | 15:42:25 | ||
205.8500 € | +2.1500 € | +1.06 % | 15:42:21 | ||
170.3100 € | +1.6900 € | +1.00 % | 15:42:33 | ||
338.7500 € | +3.0000 € | +0.89 % | 15:42:25 | ||
257.9750 € | -0.9250 € | -0.36 % | 15:42:04 | ||
53.2000 € | -0.2850 € | -0.53 % | 15:42:30 | ||
383.2000 € | -2.3750 € | -0.62 % | 15:42:31 | ||
134.6700 € | -0.8700 € | -0.64 % | 15:42:30 | ||
170.1200 € | -1.5400 € | -0.90 % | 15:42:27 |
159.0500 € | +15.7000 € | +10.95 % | 15:42:28 | ||
25.3650 € | +2.2150 € | +9.57 % | 15:42:23 | ||
147.4750 € | +12.4750 € | +9.24 % | 15:42:32 | ||
8.5750 € | +0.6250 € | +7.86 % | 15:42:09 | ||
0.5700 € | +0.0380 € | +7.14 % | 15:41:14 | ||
1.1975 € | -0.0825 € | -6.45 % | 15:42:03 | ||
1.1780 € | -0.0820 € | -6.51 % | 15:42:28 | ||
5.3000 € | -0.3750 € | -6.61 % | 15:42:30 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:42:10 | ||
0.9605 € | -0.1295 € | -11.88 % | 15:42:22 |
0.6510 € | +0.0180 € | +2.84 % | 15:40:54 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:42:10 | ||
0.8965 € | +0.0205 € | +2.34 % | 15:39:53 | ||
0.3360 € | +0.0040 € | +1.20 % | 15:41:23 | ||
2.4270 € | +0.0280 € | +1.17 % | 15:42:12 | ||
2.5590 € | -0.0310 € | -1.20 % | 15:40:52 | ||
1.1550 € | -0.0150 € | -1.28 % | 15:41:29 | ||
0.0270 € | -0.0005 € | -1.82 % | 15:42:13 | ||
0.0875 € | -0.0035 € | -3.85 % | 15:42:18 | ||
1.0095 € | -0.1205 € | -10.66 % | 15:41:50 |
0.0060 € | +0.0010 € | +20.00 % | 15:42:16 | ||
0.1995 € | +0.0320 € | +19.10 % | 15:42:25 | ||
0.0190 € | +0.0030 € | +18.75 % | 15:41:00 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:42:10 | ||
0.0165 € | +0.0020 € | +13.79 % | 15:40:20 | ||
0.0028 € | -0.0005 € | -15.38 % | 15:41:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 15:42:10 | ||
0.2755 € | -0.0575 € | -17.27 % | 15:42:14 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:41:55 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:30:07 |
8.1075 € | +0.6525 € | +8.75 % | 15:42:16 | ||
0.2445 € | +0.0193 € | +8.55 % | 15:41:11 | ||
93.2750 € | +6.8500 € | +7.93 % | 15:42:31 | ||
2.3300 € | +0.1500 € | +6.88 % | 15:39:48 | ||
6.6470 € | +0.3450 € | +5.47 % | 15:42:28 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:41:30 | ||
2.9050 € | -0.1950 € | -6.29 % | 15:40:32 | ||
2.7800 € | -0.2950 € | -9.59 % | 15:39:40 | ||
206.7500 € | -41.0000 € | -16.55 % | 15:39:06 | ||
266.9500 € | -62.7000 € | -19.02 % | 15:42:24 |
L&S Indikation17,725.00
Turnover tops
500.8000 € | -21.7000 € | -4.15 % | 7,157,345 € | 15:42:26 | |
782.0500 € | -7.9500 € | -1.01 % | 2,832,474 € | 15:42:23 | |
141.1300 € | -3.8600 € | -2.66 % | 1,962,128 € | 15:42:20 | |
174.5600 € | +1.5400 € | +0.89 % | 1,629,984 € | 15:42:17 | |
266.9500 € | -62.7000 € | -19.02 % | 1,234,927 € | 15:42:24 | |
6.6490 € | +0.3470 € | +5.51 % | 636,468 € | 15:42:13 | |
13.2650 € | +0.2200 € | +1.69 % | 575,579 € | 15:41:49 | |
17.6650 € | -0.0125 € | -0.07 % | 567,484 € | 15:42:13 | |
93.4000 € | +6.9750 € | +8.07 % | 567,375 € | 15:42:13 | |
32.3600 € | +0.5250 € | +1.65 % | 488,695 € | 15:42:16 |
6.0750 € | -0.1400 € | -2.25 % | 86,169 € | 15:42:30 | |
2.5950 € | +0.3200 € | +14.07 % | 55,836 € | 15:42:34 | |
10.6050 € | +0.4600 € | +4.53 % | 55,593 € | 15:42:34 | |
4.3350 € | -0.4800 € | -9.97 % | 49,300 € | 15:42:34 | |
5.8950 € | -0.4800 € | -7.53 % | 44,491 € | 15:42:34 | |
4.1250 € | +0.3400 € | +8.98 % | 34,788 € | 15:42:34 | |
8.0050 € | -0.4700 € | -5.55 % | 33,060 € | 15:42:35 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:40:16 | |
3.8250 € | -0.4800 € | -11.15 % | 25,050 € | 15:42:34 | |
7.0350 € | +0.4500 € | +6.83 % | 23,720 € | 15:42:34 |
3.6750 € | +0.1800 € | +5.15 % | 16,550 € | 15:42:32 | |
3.7750 € | +0.2800 € | +8.01 % | 14,670 € | 15:42:32 | |
1.5650 € | +0.1100 € | +7.56 % | 7,030 € | 15:42:27 | |
2.6850 € | +0.0650 € | +2.48 % | 1,572 € | 15:42:35 | |
3.1350 € | +0.0950 € | +3.13 % | 1,500 € | 15:42:35 | |
7.2350 € | +0.1350 € | +1.90 % | 1,285 € | 15:42:25 | |
0.3950 € | -0.5350 € | -57.53 % | 1,250 € | 15:42:34 | |
0.2250 € | -0.0150 € | -6.25 % | 1,040 € | 15:42:04 | |
0.0300 € | -0.0240 € | -44.44 % | 100 € | 15:42:35 |
35.8835 € | -0.0850 € | -0.24 % | 1,890,665 € | 15:42:17 | |
88.5170 € | -0.0380 € | -0.04 % | 1,506,994 € | 15:42:27 | |
71.7875 € | +0.6325 € | +0.89 % | 533,785 € | 15:42:24 | |
48.4025 € | +0.0775 € | +0.16 % | 483,317 € | 15:42:20 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 15:40:40 | |
215.1600 € | +1.9100 € | +0.90 % | 358,655 € | 15:42:22 | |
3.0540 € | -0.0130 € | -0.42 % | 327,482 € | 15:42:19 | |
24.8100 € | -0.2725 € | -1.09 % | 207,177 € | 15:42:20 | |
31.4840 € | -0.0080 € | -0.03 % | 187,816 € | 15:42:19 | |
73.4350 € | +0.0250 € | +0.03 % | 186,511 € | 15:42:24 |
2,447.5265 € | -55.1895 € | -2.21 % | 302,655 € | 15:42:29 | |
134.6070 € | -4.7375 € | -3.40 % | 119,107 € | 15:42:34 | |
39.9885 € | +1.2265 € | +3.16 % | 107,910 € | 15:42:29 | |
409.8095 € | +0.2790 € | +0.07 % | 86,825 € | 15:42:27 | |
656.1960 € | -0.6975 € | -0.11 % | 52,518 € | 15:42:28 | |
179.9375 € | -3.0170 € | -1.65 % | 46,569 € | 15:42:33 | |
124.9520 € | -0.1355 € | -0.11 % | 40,782 € | 15:42:28 | |
118.6270 € | +0.2550 € | +0.22 % | 35,701 € | 15:42:30 | |
169.6590 € | -1.1165 € | -0.65 % | 27,079 € | 15:42:31 | |
209.1585 € | +0.0785 € | +0.04 % | 26,606 € | 15:42:30 |
News
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
Volume tops
0.0102 € | -0.0001 € | -0.98 % | 6,200,038 | 15:42:02 | |
0.0005 € | -0.0003 € | -40.00 % | 2,000,000 | 15:40:21 | |
0.0500 € | +0.0015 € | +2.99 % | 1,074,180 | 15:41:48 | |
0.1420 € | -0.0105 € | -6.89 % | 250,369 | 15:41:57 | |
0.7782 € | -0.0040 € | -0.51 % | 149,199 | 15:42:18 | |
0.4017 € | -0.0101 € | -2.45 % | 136,974 | 15:41:42 | |
0.6046 € | -0.0011 € | -0.18 % | 126,600 | 15:42:17 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 15:40:31 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 15:42:06 | |
6.6490 € | +0.3470 € | +5.51 % | 97,604 | 15:42:13 |
0.0800 € | -0.0200 € | -20.00 % | 72,000 | 15:41:47 | |
0.1050 € | - € | 0.00 % | 39,500 | 15:42:26 | |
0.0950 € | +0.0090 € | +10.47 % | 35,000 | 15:41:59 | |
2.5950 € | +0.3200 € | +14.07 % | 24,000 | 15:42:34 | |
0.0560 € | +0.0330 € | +143.48 % | 20,000 | 15:42:17 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 15:39:46 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 15:41:03 | |
0.2350 € | +0.0100 € | +4.44 % | 19,500 | 15:39:47 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1250 € | -0.0400 € | -24.24 % | 17,000 | 15:42:01 |
3.6750 € | +0.1800 € | +5.15 % | 5,000 | 15:42:32 | |
0.0300 € | -0.0240 € | -44.44 % | 5,000 | 15:42:35 | |
1.5650 € | +0.1100 € | +7.56 % | 5,000 | 15:42:27 | |
3.7750 € | +0.2800 € | +8.01 % | 4,500 | 15:42:32 | |
0.2250 € | -0.0150 € | -6.25 % | 4,000 | 15:42:04 | |
0.3950 € | -0.5350 € | -57.53 % | 2,500 | 15:42:34 | |
2.6850 € | +0.0650 € | +2.48 % | 600 | 15:42:35 | |
3.1350 € | +0.0950 € | +3.13 % | 500 | 15:42:35 | |
7.2350 € | +0.1350 € | +1.90 % | 180 | 15:42:25 |
0.0152 € | -0.0001 € | -0.33 % | 200,000 | 15:42:12 | |
1.1320 € | +0.0062 € | +0.55 % | 110,000 | 15:42:25 | |
3.0540 € | -0.0130 € | -0.42 % | 107,000 | 15:42:19 | |
0.0705 € | +0.0004 € | +0.57 % | 105,111 | 15:42:08 | |
0.0740 € | +0.0006 € | +0.75 % | 60,034 | 15:42:10 | |
35.8845 € | -0.0840 € | -0.23 % | 52,500 | 15:42:28 | |
0.9648 € | +0.0061 € | +0.64 % | 23,174 | 15:42:24 | |
88.5170 € | -0.0380 € | -0.04 % | 16,987 | 15:42:27 | |
11.1740 € | +0.7895 € | +7.60 % | 11,439 | 15:42:23 | |
16.1263 € | -0.0108 € | -0.07 % | 11,265 | 15:42:29 |
39.9285 € | +1.1665 € | +3.01 % | 2,905 | 15:42:36 | |
6.2295 € | +0.0365 € | +0.59 % | 2,000 | 15:42:34 | |
134.6070 € | -4.7375 € | -3.40 % | 881 | 15:42:34 | |
24.4860 € | -0.5415 € | -2.16 % | 700 | 15:42:37 | |
124.9610 € | -0.1265 € | -0.10 % | 325 | 15:42:36 | |
118.6275 € | +0.2555 € | +0.22 % | 300 | 15:42:37 | |
179.9375 € | -3.0170 € | -1.65 % | 252 | 15:42:33 | |
409.9065 € | +0.3760 € | +0.09 % | 210 | 15:42:36 | |
16.4460 € | -0.1045 € | -0.63 % | 200 | 15:42:30 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:39:47 |
Mostwanted
501.4000 € | -21.1000 € | -4.04 % | 15:42:34 | |
782.5500 € | -7.4500 € | -0.94 % | 15:42:30 | |
141.0100 € | -3.9800 € | -2.75 % | 15:42:34 | |
266.9500 € | -62.7000 € | -19.02 % | 15:42:32 | |
6.6880 € | +0.0960 € | +1.46 % | 15:42:23 |
0.4250 € | -0.0450 € | -9.57 % | 15:42:21 | |
1.0450 € | -0.4800 € | -31.48 % | 15:42:34 | |
2.0650 € | -1.4500 € | -41.25 % | 15:42:33 | |
0.2350 € | +0.0500 € | +27.03 % | 15:41:33 | |
0.0800 € | -0.0400 € | -33.33 % | 15:42:34 |
0.0300 € | -0.0240 € | -44.44 % | 15:42:35 | |
0.0105 € | -0.0200 € | -65.57 % | 15:41:34 | |
2.6850 € | +0.0650 € | +2.48 % | 15:42:35 | |
0.0750 € | -0.1050 € | -58.33 % | 15:42:34 | |
0.3950 € | +0.0450 € | +12.86 % | 15:41:29 |
147.0410 € | -0.4010 € | -0.27 % | 15:42:21 | |
0.0820 € | - € | 0.00 % | 15:41:04 | |
39.9285 € | +1.1665 € | +3.01 % | 15:42:36 | |
6.2295 € | +0.0365 € | +0.59 % | 15:42:34 | |
107.6925 € | - € | 0.00 % | 15:42:00 |
Indications
2,378.4350 $ | +0.74 % | |
28.3720 $ | +0.61 % | |
87.3200 $ | -0.22 % | |
82.3100 $ | +0.01 % | |
1.7565 € | +2.27 % | |
131.2250 € | -0.21 % | |
62,291.0850 $ | +2.22 % | |
3,021.9950 $ | +1.50 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.28 € | 50 | 15:42:37.499 | |
141.04 € | 55 | 15:42:33.428 | |
19.48 € | 25 | 15:42:25.744 | |
185.80 € | 2 | 15:42:25.457 | |
81.05 € | 50 | 15:42:25.303 | |
141.14 € | 55 | 15:42:20.737 | |
3.01 € | 2,000 | 15:42:05.530 | |
462.55 € | 6 | 15:42:05.478 | |
1.67 € | 80 | 15:42:05.333 | |
1.48 € | 800 | 15:42:04.996 |
IPO
37.4800 € | -0.56 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank