Tops & Flops
63.6200 € | +1.7000 € | +2.75 % | 17:34:50 | ||
225.6000 € | +5.5000 € | +2.50 % | 17:34:50 | ||
13.3150 € | +0.2700 € | +2.07 % | 17:35:05 | ||
32.4100 € | +0.5750 € | +1.81 % | 17:34:50 | ||
24.9200 € | +0.4300 € | +1.76 % | 17:34:50 | ||
94.3300 € | -1.5600 € | -1.63 % | 17:34:50 | ||
30.8625 € | -0.6100 € | -1.94 % | 17:35:05 | ||
51.0600 € | -1.0200 € | -1.96 % | 17:34:50 | ||
512.0000 € | -10.5000 € | -2.01 % | 17:35:04 | ||
279.3500 € | -50.3000 € | -15.26 % | 17:34:50 |
94.7250 € | +8.3000 € | +9.60 % | 17:34:08 | ||
6.6520 € | +0.5020 € | +8.16 % | 17:35:05 | ||
6.7090 € | +0.4070 € | +6.46 % | 17:35:05 | ||
22.4500 € | +0.9650 € | +4.49 % | 17:34:50 | ||
42.9450 € | +1.5300 € | +3.69 % | 17:34:08 | ||
44.5300 € | -0.3100 € | -0.69 % | 17:33:57 | ||
106.3500 € | -1.3500 € | -1.25 % | 17:34:08 | ||
46.0400 € | -0.6200 € | -1.33 % | 17:34:50 | ||
37.2700 € | -0.6600 € | -1.74 % | 17:34:39 | ||
81.6500 € | -2.4250 € | -2.88 % | 17:34:35 |
22.4500 € | +0.9650 € | +4.49 % | 17:34:50 | ||
26.9300 € | +0.4400 € | +1.66 % | 17:35:02 | ||
97.7500 € | +1.5500 € | +1.61 % | 17:34:50 | ||
61.5500 € | +0.9000 € | +1.48 % | 17:33:57 | ||
13.4050 € | +0.1800 € | +1.36 % | 17:33:57 | ||
30.8625 € | -0.6100 € | -1.94 % | 17:35:05 | ||
51.0600 € | -1.0200 € | -1.96 % | 17:34:50 | ||
28.9300 € | -0.6500 € | -2.20 % | 17:34:50 | ||
81.6500 € | -2.4250 € | -2.88 % | 17:34:35 | ||
279.3500 € | -50.3000 € | -15.26 % | 17:34:50 |
8.2000 € | +0.7450 € | +9.99 % | 17:35:05 | ||
4.7270 € | +0.2510 € | +5.61 % | 17:35:05 | ||
3.7700 € | +0.1675 € | +4.65 % | 17:34:50 | ||
13.2800 € | +0.4750 € | +3.71 % | 17:34:08 | ||
34.7750 € | +0.8750 € | +2.58 % | 17:34:08 | ||
33.2400 € | -0.4800 € | -1.42 % | 17:34:03 | ||
72.0000 € | -1.5500 € | -2.11 % | 17:33:57 | ||
28.9300 € | -0.6500 € | -2.20 % | 17:34:50 | ||
49.1000 € | -1.4000 € | -2.77 % | 17:33:57 | ||
7.2925 € | -0.5125 € | -6.57 % | 17:34:38 |
1.0410 € | +0.1220 € | +13.28 % | 17:33:04 | ||
0.0900 € | +0.0090 € | +11.04 % | 17:34:59 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:33:07 | ||
14.6750 € | +1.1575 € | +8.56 % | 17:35:06 | ||
2.3260 € | +0.1600 € | +7.39 % | 17:35:00 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
0.2280 € | -0.0260 € | -10.24 % | 17:34:59 | ||
209.8000 € | -38.4500 € | -15.49 % | 17:35:06 | ||
19.5700 € | -4.3050 € | -18.03 % | 17:35:00 | ||
0.0021 € | -0.0006 € | -20.75 % | 17:33:04 |
463.0000 € | +15.3500 € | +3.43 % | 17:35:06 | ||
197.2750 € | +3.9750 € | +2.06 % | 17:35:08 | ||
207.6750 € | +3.9750 € | +1.95 % | 17:35:08 | ||
171.5800 € | +2.9600 € | +1.76 % | 17:35:07 | ||
340.2500 € | +4.5000 € | +1.34 % | 17:33:58 | ||
55.9050 € | -0.0550 € | -0.10 % | 17:34:29 | ||
146.8100 € | -0.3200 € | -0.22 % | 17:35:07 | ||
53.2850 € | -0.2000 € | -0.37 % | 17:35:08 | ||
117.1000 € | -0.6000 € | -0.51 % | 17:32:37 | ||
256.3250 € | -2.5750 € | -0.99 % | 17:35:06 |
151.6000 € | +16.6000 € | +12.30 % | 17:33:22 | ||
160.4500 € | +17.1000 € | +11.93 % | 17:35:07 | ||
2.7820 € | +0.2520 € | +9.96 % | 17:34:37 | ||
1.2520 € | +0.1120 € | +9.82 % | 17:33:38 | ||
4.4600 € | +0.3900 € | +9.58 % | 17:34:27 | ||
0.8400 € | -0.0800 € | -8.70 % | 17:34:25 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:33:15 | ||
178.5000 € | -20.0000 € | -10.08 % | 17:35:02 | ||
6.0880 € | -1.0120 € | -14.25 % | 17:34:36 | ||
3.3800 € | -0.6500 € | -16.13 % | 17:33:30 |
1.8338 € | +0.1143 € | +6.64 % | 17:34:44 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:34:04 | ||
1.1675 € | +0.0375 € | +3.32 % | 17:34:31 | ||
0.9025 € | +0.0265 € | +3.03 % | 17:35:03 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:33:15 | ||
6.4485 € | -0.0180 € | -0.28 % | 17:34:26 | ||
0.1880 € | -0.0015 € | -0.79 % | 17:32:14 | ||
0.6205 € | -0.0105 € | -1.66 % | 17:32:56 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:32:28 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:32:27 |
0.0060 € | +0.0010 € | +20.00 % | 17:33:21 | ||
0.2005 € | +0.0330 € | +19.70 % | 17:32:52 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:32:28 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:33:15 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:34:26 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:33:02 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:34:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:33:00 | ||
0.2365 € | -0.0965 € | -28.98 % | 17:34:24 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:32:28 |
0.2540 € | +0.0288 € | +12.76 % | 17:33:57 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2000 € | +0.7450 € | +9.99 % | 17:35:05 | ||
94.7250 € | +8.3000 € | +9.60 % | 17:34:08 | ||
6.6520 € | +0.5020 € | +8.16 % | 17:35:05 | ||
2.9050 € | -0.1700 € | -5.53 % | 17:34:50 | ||
7.2925 € | -0.5125 € | -6.57 % | 17:34:38 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:34:34 | ||
211.0000 € | -36.7500 € | -14.83 % | 17:34:08 | ||
279.3500 € | -50.3000 € | -15.26 % | 17:34:50 |
L&S Indikation17,840.50
Turnover tops
512.0000 € | -10.5000 € | -2.01 % | 8,033,660 € | 17:35:04 | |
141.3900 € | -3.6000 € | -2.48 % | 4,440,583 € | 17:35:06 | |
802.9500 € | +12.9500 € | +1.64 % | 3,296,193 € | 17:35:06 | |
175.5700 € | +2.5500 € | +1.47 % | 1,634,551 € | 17:34:50 | |
279.3500 € | -50.3000 € | -15.26 % | 1,543,019 € | 17:34:50 | |
51.0750 € | -0.0450 € | -0.09 % | 1,078,559 € | 17:34:55 | |
6.7090 € | +0.4070 € | +6.46 % | 871,768 € | 17:35:05 | |
32.4100 € | +0.5750 € | +1.81 % | 732,520 € | 17:34:50 | |
75.0700 € | +0.5400 € | +0.72 % | 726,032 € | 17:34:50 | |
13.3150 € | +0.2700 € | +2.07 % | 705,909 € | 17:35:05 |
7.0150 € | +0.6400 € | +10.04 % | 88,746 € | 17:35:05 | |
6.0250 € | -0.1900 € | -3.06 % | 86,169 € | 17:35:09 | |
9.1150 € | +0.6400 € | +7.55 % | 68,130 € | 17:35:05 | |
1.6650 € | -0.6100 € | -26.81 % | 62,986 € | 17:35:11 | |
8.7250 € | -0.6300 € | -6.73 % | 58,970 € | 17:35:11 | |
8.8550 € | +0.5800 € | +7.01 % | 57,478 € | 17:35:11 | |
3.1150 € | -0.6700 € | -17.70 % | 56,348 € | 17:35:05 | |
9.4750 € | -0.6700 € | -6.60 % | 55,593 € | 17:35:11 | |
20.3450 € | -0.3700 € | -1.79 % | 55,031 € | 17:35:04 | |
2.3950 € | -2.1500 € | -47.30 % | 49,560 € | 17:35:08 |
3.7150 € | +0.2200 € | +6.29 % | 16,550 € | 17:34:52 | |
3.8350 € | +0.3400 € | +9.73 % | 14,670 € | 17:34:52 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 17:34:08 | |
2.1600 € | -0.4600 € | -17.56 % | 2,018 € | 17:35:05 | |
2.8700 € | -0.1700 € | -5.59 % | 1,500 € | 17:35:09 | |
6.7600 € | -0.3400 € | -4.79 % | 1,285 € | 17:35:06 | |
0.9100 € | -0.0200 € | -2.15 % | 1,250 € | 17:35:08 | |
0.5950 € | -0.3000 € | -33.52 % | 1,235 € | 17:34:08 | |
0.3200 € | +0.0800 € | +33.33 % | 1,040 € | 17:34:29 | |
0.5000 € | -0.6100 € | -54.95 % | 450 € | 17:35:12 |
36.1050 € | +0.1365 € | +0.38 % | 1,890,665 € | 17:35:11 | |
71.8575 € | +0.7025 € | +0.99 % | 1,622,831 € | 17:35:10 | |
88.9740 € | +0.4190 € | +0.47 % | 1,521,217 € | 17:35:11 | |
48.5375 € | +0.2125 € | +0.44 % | 483,414 € | 17:35:03 | |
141.2300 € | -0.0110 € | -0.01 % | 479,930 € | 17:33:00 | |
215.4200 € | +2.1700 € | +1.02 % | 433,789 € | 17:35:07 | |
3.0502 € | -0.0168 € | -0.55 % | 327,482 € | 17:34:01 | |
69.3200 € | +0.7450 € | +1.09 % | 276,640 € | 17:35:04 | |
17.7200 € | +0.1560 € | +0.89 % | 221,125 € | 17:35:12 | |
25.0075 € | -0.0750 € | -0.30 % | 213,199 € | 17:35:04 |
2,481.6010 € | -21.1150 € | -0.84 % | 305,104 € | 17:29:59 | |
37.1885 € | -1.5735 € | -4.06 % | 150,834 € | 17:35:10 | |
137.1475 € | -2.1970 € | -1.58 % | 119,107 € | 17:29:31 | |
413.8880 € | +4.3575 € | +1.06 % | 86,825 € | 17:29:31 | |
5,412.6000 € | -49.4255 € | -0.90 % | 81,268 € | 17:35:07 | |
663.6635 € | +6.7700 € | +1.03 % | 63,723 € | 17:30:01 | |
184.3465 € | +1.3920 € | +0.76 % | 63,114 € | 17:35:10 | |
126.2555 € | +1.3315 € | +1.07 % | 49,885 € | 17:19:37 | |
125.3935 € | +0.3060 € | +0.24 % | 40,782 € | 17:34:57 | |
119.1395 € | +0.7675 € | +0.65 % | 35,701 € | 17:19:36 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:28:12 | |
0.0574 € | +0.0089 € | +18.25 % | 1,174,912 | 17:34:49 | |
0.1450 € | -0.0075 € | -4.92 % | 368,604 | 17:34:56 | |
0.6353 € | +0.0296 € | +4.89 % | 206,600 | 17:35:12 | |
0.4020 € | -0.0098 € | -2.37 % | 159,774 | 17:35:06 | |
0.7830 € | +0.0008 € | +0.10 % | 153,629 | 17:29:03 | |
6.7090 € | +0.4070 € | +6.46 % | 132,800 | 17:35:05 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:34:37 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:33:11 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 17:35:07 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 17:34:07 | |
0.2250 € | +0.1200 € | +114.29 % | 43,000 | 17:35:01 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:33:33 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 17:33:37 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:33:32 | |
1.6650 € | -0.6100 € | -26.81 % | 27,400 | 17:35:11 | |
0.2450 € | +0.0200 € | +8.89 % | 22,000 | 17:35:01 | |
0.2450 € | -0.1550 € | -38.75 % | 20,000 | 17:35:08 | |
0.0780 € | +0.0010 € | +1.30 % | 20,000 | 17:32:48 |
3.7150 € | +0.2200 € | +6.29 % | 5,000 | 17:34:52 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:34:01 | |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 17:34:08 | |
3.8350 € | +0.3400 € | +9.73 % | 4,500 | 17:34:52 | |
0.3200 € | +0.0800 € | +33.33 % | 4,000 | 17:34:29 | |
0.9200 € | -0.0100 € | -1.08 % | 2,500 | 17:35:12 | |
0.5950 € | -0.3000 € | -33.52 % | 1,900 | 17:34:08 | |
0.5000 € | -0.6100 € | -54.95 % | 1,000 | 17:35:12 | |
2.1600 € | -0.4600 € | -17.56 % | 800 | 17:35:05 | |
2.8700 € | -0.1700 € | -5.59 % | 500 | 17:35:09 |
0.0144 € | -0.0009 € | -5.90 % | 200,000 | 17:34:00 | |
1.1179 € | -0.0079 € | -0.70 % | 110,000 | 17:35:07 | |
3.0502 € | -0.0168 € | -0.55 % | 107,000 | 17:34:01 | |
0.0714 € | +0.0013 € | +1.85 % | 105,111 | 17:33:43 | |
0.0754 € | +0.0020 € | +2.65 % | 60,034 | 17:33:47 | |
36.1050 € | +0.1365 € | +0.38 % | 52,500 | 17:35:11 | |
0.9524 € | -0.0063 € | -0.66 % | 23,174 | 17:34:54 | |
71.8575 € | +0.7025 € | +0.99 % | 22,667 | 17:35:10 | |
0.4525 € | +0.0121 € | +2.75 % | 20,021 | 17:35:10 | |
5.2374 € | +0.0013 € | +0.02 % | 20,000 | 17:33:00 |
37.1885 € | -1.5735 € | -4.06 % | 4,038 | 17:35:10 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:32:41 | |
6.2500 € | +0.0570 € | +0.92 % | 2,000 | 17:35:12 | |
137.1475 € | -2.1970 € | -1.58 % | 881 | 17:29:31 | |
24.8110 € | -0.2165 € | -0.87 % | 700 | 17:30:04 | |
126.2555 € | +1.3315 € | +1.07 % | 395 | 17:19:37 | |
184.3465 € | +1.3920 € | +0.76 % | 343 | 17:35:10 | |
125.4025 € | +0.3150 € | +0.25 % | 325 | 17:35:11 | |
119.1395 € | +0.7675 € | +0.65 % | 300 | 17:19:36 | |
103.5255 € | +0.5710 € | +0.55 % | 250 | 17:35:13 |
Mostwanted
512.0000 € | -10.5000 € | -2.01 % | 17:35:13 | |
803.0000 € | +13.0000 € | +1.65 % | 17:35:12 | |
141.4100 € | -3.5800 € | -2.47 % | 17:35:12 | |
279.3500 € | -50.3000 € | -15.26 % | 17:35:10 | |
6.7670 € | +0.1750 € | +2.65 % | 17:34:08 |
0.5450 € | +0.0750 € | +15.96 % | 17:34:23 | |
2.2450 € | +0.7200 € | +47.21 % | 17:35:13 | |
1.6750 € | -1.8400 € | -52.35 % | 17:35:11 | |
0.2750 € | +0.0900 € | +48.65 % | 17:35:01 | |
3.9450 € | -0.7300 € | -15.61 % | 17:35:13 |
0.0205 € | -0.0335 € | -62.04 % | 17:34:01 | |
0.0205 € | -0.0100 € | -32.79 % | 17:34:01 | |
2.1600 € | -0.4600 € | -17.56 % | 17:35:05 | |
0.3100 € | -0.0400 € | -11.43 % | 17:34:21 | |
0.2300 € | +0.0500 € | +27.78 % | 17:35:04 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 17:35:09 | |
37.1885 € | -1.5735 € | -4.06 % | 17:35:10 | |
107.6925 € | - € | 0.00 % | 17:33:05 | |
6.2500 € | +0.0570 € | +0.92 % | 17:35:12 |
Indications
2,383.8750 $ | +0.97 % | |
28.4090 $ | +0.74 % | |
87.0800 $ | -0.50 % | |
82.1100 $ | -0.24 % | |
1.7745 € | +3.32 % | |
131.1450 € | -0.27 % | |
63,794.9600 $ | +4.69 % | |
3,064.2050 $ | +2.92 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,416.00 € | 1 | 17:35:04.671 | |
0.46 € | 2,000 | 17:35:02.819 | |
141.32 € | 60 | 17:34:55.614 | |
102.05 € | 12 | 17:34:53.182 | |
106.26 € | 67 | 17:34:47.033 | |
37.38 € | 1,500 | 17:34:33.129 | |
5.702 € | 200 | 17:34:27.600 | |
157.52 € | 7 | 17:34:21.397 | |
7.0695 € | 1,420 | 17:34:19.790 | |
2.93 € | 170 | 17:34:12.557 |
IPO
37.5400 € | -0.40 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank