Tops & Flops
219.8000 € | +10.8500 € | +5.19 % | 21:41:45 | ||
17.6750 € | +0.2700 € | +1.55 % | 21:41:42 | ||
13.0250 € | +0.1875 € | +1.46 % | 21:39:02 | ||
14.6640 € | +0.1820 € | +1.26 % | 21:41:47 | ||
51.1750 € | +0.6050 € | +1.20 % | 21:40:54 | ||
31.4725 € | -0.5925 € | -1.85 % | 21:41:47 | ||
61.8600 € | -1.5100 € | -2.38 % | 21:39:09 | ||
147.1500 € | -4.0000 € | -2.65 % | 21:39:27 | ||
329.5000 € | -9.0000 € | -2.66 % | 21:41:41 | ||
524.6000 € | -18.8000 € | -3.46 % | 21:41:47 |
74.3750 € | +2.4500 € | +3.41 % | 21:39:27 | ||
41.4050 € | +0.9100 € | +2.25 % | 21:39:36 | ||
103.6000 € | +2.2000 € | +2.17 % | 21:39:53 | ||
99.8000 € | +2.1000 € | +2.15 % | 21:40:06 | ||
45.4600 € | +0.8800 € | +1.97 % | 21:41:42 | ||
80.0750 € | -1.9250 € | -2.35 % | 21:41:44 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:41:15 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:40:10 | ||
37.9600 € | -1.3600 € | -3.46 % | 21:40:25 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:41:10 |
20.3700 € | +0.3100 € | +1.55 % | 21:41:10 | ||
47.9400 € | +0.6500 € | +1.37 % | 21:39:45 | ||
26.4900 € | +0.1500 € | +0.57 % | 21:41:16 | ||
40.3750 € | +0.2000 € | +0.50 % | 21:39:44 | ||
29.3200 € | +0.1400 € | +0.48 % | 21:41:23 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:40:22 | ||
21.4600 € | -0.7350 € | -3.31 % | 21:41:15 | ||
24.4000 € | -0.8600 € | -3.40 % | 21:40:10 | ||
37.9600 € | -1.3600 € | -3.46 % | 21:40:25 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:41:10 |
7.8150 € | +0.3100 € | +4.13 % | 21:40:06 | ||
22.8750 € | +0.5250 € | +2.35 % | 21:41:22 | ||
2.1820 € | +0.0420 € | +1.96 % | 21:41:07 | ||
0.9670 € | +0.0145 € | +1.52 % | 21:38:54 | ||
227.6000 € | +3.2000 € | +1.43 % | 21:41:45 | ||
9.7975 € | -0.2525 € | -2.51 % | 21:39:20 | ||
60.6500 € | -1.8000 € | -2.88 % | 21:40:22 | ||
12.2050 € | -0.5050 € | -3.97 % | 21:40:06 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:39:50 | ||
7.4925 € | -0.8125 € | -9.78 % | 21:41:38 |
3.2080 € | +0.6780 € | +26.80 % | 21:41:41 | ||
0.0811 € | +0.0097 € | +13.52 % | 21:41:41 | ||
0.0598 € | +0.0051 € | +9.32 % | 21:40:38 | ||
0.2655 € | +0.0220 € | +9.03 % | 21:41:35 | ||
0.1908 € | +0.0158 € | +9.00 % | 21:41:40 | ||
2.0115 € | -0.1335 € | -6.22 % | 21:40:35 | ||
1.4270 € | -0.1040 € | -6.79 % | 21:41:29 | ||
0.2435 € | -0.0195 € | -7.41 % | 21:41:46 | ||
0.4068 € | -0.0418 € | -9.32 % | 21:41:08 | ||
1.8805 € | -0.3125 € | -14.25 % | 21:41:11 |
450.1500 € | +8.0000 € | +1.81 % | 21:41:49 | ||
378.9500 € | +5.0000 € | +1.34 % | 21:41:50 | ||
252.7250 € | +2.7750 € | +1.11 % | 21:41:45 | ||
88.6700 € | +0.7200 € | +0.82 % | 21:41:51 | ||
54.8300 € | +0.1500 € | +0.27 % | 21:41:14 | ||
157.6100 € | -2.0000 € | -1.25 % | 21:41:49 | ||
386.0750 € | -4.9250 € | -1.26 % | 21:41:46 | ||
169.7000 € | -3.0400 € | -1.76 % | 21:41:43 | ||
33.4225 € | -0.7475 € | -2.19 % | 21:41:47 | ||
192.6250 € | -18.3250 € | -8.69 % | 21:41:46 |
4.8700 € | +1.0600 € | +27.82 % | 21:41:12 | ||
1.2515 € | +0.2015 € | +19.19 % | 21:41:06 | ||
7.9250 € | +1.2250 € | +18.28 % | 21:39:50 | ||
2.2075 € | +0.3275 € | +17.42 % | 21:41:27 | ||
8.9670 € | +0.9870 € | +12.37 % | 21:41:16 | ||
1.2710 € | -0.1790 € | -12.34 % | 21:41:08 | ||
1.2330 € | -0.1770 € | -12.55 % | 21:40:11 | ||
3.5490 € | -0.5710 € | -13.86 % | 21:41:20 | ||
11.9375 € | -2.7825 € | -18.90 % | 21:41:41 | ||
0.5865 € | -0.1585 € | -21.28 % | 21:40:35 |
0.1209 € | +0.0065 € | +5.64 % | 21:38:49 | ||
7.9500 € | +0.1250 € | +1.60 % | 21:39:09 | ||
1.3785 € | +0.0185 € | +1.36 % | 21:39:03 | ||
6.3880 € | +0.0780 € | +1.24 % | 21:41:40 | ||
2.1050 € | +0.0225 € | +1.08 % | 18:14:05 | ||
0.6080 € | -0.0170 € | -2.72 % | 21:41:41 | ||
6.4260 € | -0.2355 € | -3.54 % | 21:40:07 | ||
0.0395 € | -0.0020 € | -4.82 % | 21:41:31 | ||
0.4550 € | -0.0240 € | -5.01 % | 21:41:02 | ||
1.7013 € | -0.1088 € | -6.01 % | 21:41:46 |
0.0315 € | +0.0105 € | +50.00 % | 21:40:26 | ||
0.0455 € | +0.0110 € | +31.88 % | 21:38:54 | ||
0.0019 € | +0.0004 € | +26.67 % | 21:41:30 | ||
0.7085 € | +0.1365 € | +23.86 % | 21:40:20 | ||
0.0033 € | +0.0005 € | +18.18 % | 21:41:07 | ||
0.0120 € | -0.0035 € | -22.58 % | 21:41:45 | ||
0.0040 € | -0.0015 € | -27.27 % | 16:03:10 | ||
0.0155 € | -0.0065 € | -29.55 % | 21:39:26 | ||
0.0080 € | -0.0035 € | -30.43 % | 21:41:17 | ||
0.3210 € | -0.1555 € | -32.63 % | 21:41:38 |
0.6100 € | +0.0675 € | +12.44 % | 21:41:05 | ||
6.7200 € | +0.3650 € | +5.74 % | 21:39:19 | ||
23.0000 € | +1.2000 € | +5.50 % | 21:39:46 | ||
0.6350 € | +0.0325 € | +5.39 % | 17:33:57 | ||
219.8000 € | +10.8500 € | +5.19 % | 21:41:45 | ||
2.6350 € | -0.1250 € | -4.53 % | 21:39:09 | ||
21.3000 € | -1.2000 € | -5.33 % | 21:40:44 | ||
22.1250 € | -1.2500 € | -5.35 % | 21:39:50 | ||
96.2250 € | -5.6250 € | -5.52 % | 21:41:10 | ||
7.4925 € | -0.8125 € | -9.78 % | 21:41:38 |
L&S Indikation17,764.50
Turnover tops
524.6000 € | -18.8000 € | -3.46 % | 5,164,367 € | 21:41:47 | |
788.8500 € | -34.9000 € | -4.24 % | 3,300,054 € | 21:41:48 | |
172.9200 € | -0.1400 € | -0.08 % | 3,128,412 € | 21:41:42 | |
146.4100 € | -1.5500 € | -1.05 % | 2,832,660 € | 21:41:49 | |
849.6500 € | -78.1500 € | -8.42 % | 1,621,586 € | 21:41:42 | |
261.4000 € | +1.5000 € | +0.58 % | 1,424,339 € | 21:41:24 | |
51.1750 € | +0.6050 € | +1.20 % | 1,040,882 € | 21:40:54 | |
386.0750 € | -4.9250 € | -1.26 % | 969,329 € | 21:41:46 | |
169.7000 € | -3.0400 € | -1.76 % | 938,577 € | 21:41:43 | |
6.3250 € | -0.1330 € | -2.06 % | 878,043 € | 21:41:18 |
5.9100 € | +0.0850 € | +1.46 % | 554,665 € | 21:41:45 | |
6.3000 € | -0.1150 € | -1.79 % | 169,653 € | 21:41:45 | |
2.7600 € | +0.0650 € | +2.41 % | 125,525 € | 21:41:45 | |
6.4400 € | -0.1050 € | -1.60 % | 124,547 € | 21:41:45 | |
4.7200 € | +0.0850 € | +1.83 % | 107,293 € | 21:41:45 | |
2.3600 € | -0.1150 € | -4.65 % | 67,990 € | 21:41:45 | |
7.2400 € | +0.0850 € | +1.19 % | 58,556 € | 21:41:45 | |
8.1900 € | -0.1150 € | -1.38 % | 57,278 € | 21:41:45 | |
2.4650 € | -2.5200 € | -50.55 % | 53,404 € | 21:41:32 | |
2.5550 € | +0.7600 € | +42.34 % | 53,366 € | 21:41:44 |
0.6400 € | -0.0500 € | -7.25 % | 17,090 € | 21:40:19 | |
0.3950 € | -0.0100 € | -2.47 % | 4,000 € | 21:40:38 | |
1.6650 € | +0.0900 € | +5.71 % | 3,825 € | 21:41:47 | |
3.5600 € | -0.0400 € | -1.11 % | 3,390 € | 21:41:45 | |
1.6200 € | -0.1800 € | -10.00 % | 3,133 € | 21:41:45 | |
0.9100 € | -0.4000 € | -30.53 % | 2,500 € | 21:41:45 | |
0.5200 € | -0.4000 € | -43.48 % | 2,000 € | 21:41:45 | |
0.2500 € | -0.0800 € | -24.24 % | 1,920 € | 21:41:45 | |
0.6800 € | -0.1500 € | -18.07 % | 1,800 € | 21:41:16 | |
1.4250 € | -0.1500 € | -9.52 % | 1,510 € | 21:41:47 |
71.5150 € | -0.6200 € | -0.86 % | 2,014,597 € | 21:41:48 | |
141.2410 € | +0.0135 € | +0.01 % | 1,840,672 € | 21:39:03 | |
74.3338 € | +0.0278 € | +0.04 % | 593,129 € | 21:39:36 | |
88.4730 € | -0.7000 € | -0.78 % | 556,355 € | 21:41:53 | |
159.5600 € | -2.6600 € | -1.64 % | 413,840 € | 21:41:46 | |
19.5125 € | -0.7105 € | -3.51 % | 399,372 € | 21:41:49 | |
52.8100 € | -1.9450 € | -3.55 % | 344,923 € | 21:41:48 | |
55.3150 € | -2.0950 € | -3.65 % | 318,309 € | 21:41:49 | |
495.5350 € | -5.1350 € | -1.03 % | 303,246 € | 21:41:46 | |
40.3960 € | -1.3800 € | -3.30 % | 247,284 € | 21:41:52 |
2,507.6130 € | -29.4240 € | -1.16 % | 246,452 € | 21:41:53 | |
1,214.9740 € | -11.6305 € | -0.95 % | 114,779 € | 21:41:49 | |
38.5520 € | +3.5870 € | +10.26 % | 103,419 € | 21:41:51 | |
250.7595 € | -2.9445 € | -1.16 % | 83,976 € | 21:41:53 | |
5,480.1030 € | -63.2830 € | -1.14 % | 70,402 € | 21:41:53 | |
185.4980 € | -0.5075 € | -0.27 % | 67,173 € | 21:41:46 | |
58.6000 € | -26.4665 € | -31.11 % | 51,353 € | 21:41:48 | |
249.1810 € | -2.3655 € | -0.94 % | 43,827 € | 21:41:50 | |
107.0670 € | -1.2825 € | -1.18 % | 43,524 € | 21:41:53 | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17:33:03 |
News
20:54
20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
20:28
20:13
19:59
19:25
19:12
19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
18:47
18:23
WTI kollabiert auf neue Tagestiefs. Jetzt -3,25% bei $82,44.
Volume tops
0.0103 € | -0.0001 € | -0.48 % | 7,770,595 | 21:34:37 | |
0.0555 € | -0.0365 € | -39.67 % | 2,042,750 | 21:41:48 | |
0.4068 € | -0.0418 € | -9.32 % | 788,533 | 21:41:08 | |
0.7796 € | -0.0015 € | -0.19 % | 343,502 | 21:41:43 | |
0.0215 € | -0.0015 € | -6.52 % | 330,000 | 21:39:05 | |
0.7085 € | +0.1365 € | +23.86 % | 303,106 | 21:40:20 | |
0.1555 € | -0.0235 € | -13.13 % | 231,081 | 21:41:04 | |
6.3250 € | -0.1330 € | -2.06 % | 138,185 | 21:41:18 | |
0.6022 € | -0.0279 € | -4.42 % | 119,304 | 21:41:11 | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 21:41:43 |
0.1300 € | -0.1050 € | -44.68 % | 150,000 | 21:39:52 | |
5.9000 € | +0.0750 € | +1.29 % | 103,320 | 21:41:52 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:41:38 | |
0.1050 € | -0.0450 € | -30.00 % | 88,500 | 21:39:23 | |
0.1350 € | +0.0050 € | +3.85 % | 80,000 | 21:40:52 | |
0.0850 € | +0.0070 € | +8.97 % | 70,000 | 21:41:06 | |
0.0900 € | +0.0030 € | +3.45 % | 50,000 | 21:41:24 | |
2.7500 € | +0.0550 € | +2.04 % | 49,032 | 21:41:52 | |
0.3650 € | +0.0400 € | +12.31 % | 40,600 | 21:41:45 | |
2.5650 € | +0.7700 € | +42.90 % | 35,078 | 21:41:55 |
0.6400 € | -0.0500 € | -7.25 % | 29,982 | 21:40:19 | |
0.3950 € | -0.0100 € | -2.47 % | 10,000 | 21:40:38 | |
0.5200 € | -0.4000 € | -43.48 % | 6,666 | 21:41:45 | |
0.2500 € | -0.0800 € | -24.24 % | 6,000 | 21:41:45 | |
0.6800 € | -0.1500 € | -18.07 % | 3,000 | 21:41:16 | |
0.9100 € | -0.4000 € | -30.53 % | 2,500 | 21:41:45 | |
1.6650 € | +0.0900 € | +5.71 % | 2,250 | 21:41:47 | |
0.3800 € | -0.0700 € | -15.56 % | 2,000 | 21:41:49 | |
0.0205 € | -0.0100 € | -32.79 % | 1,500 | 21:40:16 | |
0.1800 € | -0.2700 € | -60.00 % | 1,500 | 21:41:45 |
0.0155 € | +0.0003 € | +1.98 % | 100,000 | 21:41:10 | |
0.0726 € | +0.0012 € | +1.61 % | 90,168 | 21:39:57 | |
0.9599 € | +0.0010 € | +0.10 % | 83,079 | 21:41:46 | |
0.3078 € | +0.0021 € | +0.67 % | 55,000 | 21:41:48 | |
0.2995 € | +0.0108 € | +3.74 % | 43,500 | 21:41:48 | |
5.5150 € | -0.0220 € | -0.40 % | 42,000 | 21:41:06 | |
3.1212 € | +0.0189 € | +0.61 % | 34,421 | 21:41:06 | |
3.0670 € | +0.0345 € | +1.14 % | 33,242 | 21:39:34 | |
71.5150 € | -0.6200 € | -0.86 % | 27,926 | 21:41:48 | |
19.5125 € | -0.7105 € | -3.51 % | 20,292 | 21:41:49 |
38.5520 € | +3.5870 € | +10.26 % | 2,966 | 21:41:51 | |
58.6000 € | -26.4665 € | -31.11 % | 634 | 21:41:48 | |
6.1820 € | -0.2500 € | -3.89 % | 550 | 21:41:47 | |
107.0670 € | -1.2825 € | -1.18 % | 400 | 21:41:53 | |
89.6470 € | -1.0095 € | -1.11 % | 392 | 21:41:53 | |
185.4980 € | -0.5075 € | -0.27 % | 362 | 21:41:46 | |
250.7595 € | -2.9445 € | -1.16 % | 334 | 21:41:53 | |
85.3935 € | -1.8920 € | -2.17 % | 285 | 21:41:56 | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17:33:03 | |
20.1925 € | +0.5970 € | +3.05 % | 250 | 21:41:55 |
Day Turbos
DAX | C | 17,725.000 | |
DAX | P | 17,825.000 | |
DAX | P | 17,850.000 | |
DAX | P | 17,875.000 | |
DAX | P | 18,150.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,200.000 | |
EURUSD | P | 1.080 | |
EURUSD | P | 1.085 | |
BUND FUTURE JUN 2024 | P | 132.500 | |
BUND FUTURE JUN 2024 | P | 133.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 91.000 | |
BRENT-OIL JUN 2024 FUTURE IPE | P | 92.000 | |
GOLD | C | 2,260.000 | |
GOLD | P | 2,390.000 | |
SILBER | C | 27.750 |
Mostwanted
524.6000 € | -18.8000 € | -3.46 % | 21:41:47 | |
788.9500 € | -34.8000 € | -4.22 % | 21:41:53 | |
146.4100 € | -1.5500 € | -1.05 % | 21:41:49 | |
0.4068 € | -0.0418 € | -9.32 % | 21:41:08 | |
6.5900 € | -0.1450 € | -2.15 % | 21:41:41 |
1.0300 € | -0.0400 € | -3.74 % | 21:41:50 | |
5.9000 € | +0.0750 € | +1.29 % | 21:41:52 | |
4.7500 € | +0.0950 € | +2.04 % | 21:41:52 | |
3.2350 € | -2.5200 € | -43.79 % | 21:41:48 | |
7.2400 € | +0.0850 € | +1.19 % | 21:41:45 |
0.0670 € | -0.0830 € | -55.33 % | 21:41:51 | |
0.0205 € | -0.0995 € | -82.92 % | 21:40:57 | |
2.6800 € | -0.1000 € | -3.60 % | 21:41:45 | |
0.1800 € | -0.2700 € | -60.00 % | 21:41:45 | |
0.3800 € | -0.0700 € | -15.56 % | 21:41:49 |
147.5750 € | -2.5670 € | -1.71 % | 21:41:46 | |
0.0820 € | - € | 0.00 % | 21:39:29 | |
38.5520 € | +3.5870 € | +10.26 % | 21:41:51 | |
107.6925 € | - € | 0.00 % | 21:41:44 | |
6.1820 € | -0.2500 € | -3.89 % | 21:41:47 |
Indications
2,372.7750 $ | -0.41 % | |
28.2895 $ | +0.58 % | |
87.3150 $ | -2.95 % | |
82.1700 $ | -3.06 % | |
1.7035 € | +1.98 % | |
131.5350 € | +0.13 % | |
60,824.0550 $ | -3.50 % | |
2,987.1050 $ | -2.70 % | |
0.4960 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
154.04 € | 25 | 21:41:55.945 | |
116.76 € | 9 | 21:41:49.868 | |
5.445 € | 20 | 21:41:48.389 | |
495.30 € | 10 | 21:41:39.366 | |
88.416 € | 21 | 21:41:36.924 | |
2.62 € | 1,000 | 21:41:35.254 | |
788.30 € | 100 | 21:41:32.717 | |
23.86 € | 2 | 21:41:25.446 | |
261.70 € | 2 | 21:41:24.252 | |
385.95 € | 2 | 21:41:23.234 |
IPO
37.6800 € | -1.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank