Tops & Flops
27.4275 € | +1.2275 € | +4.69 % | 22.04. | ||
38.6675 € | +1.1575 € | +3.09 % | 22.04. | ||
217.6000 € | +5.7500 € | +2.71 % | 22.04. | ||
74.1000 € | +1.8600 € | +2.57 % | 22.04. | ||
51.8550 € | +1.2650 € | +2.50 % | 22.04. | ||
92.8200 € | -0.1800 € | -0.19 % | 22.04. | ||
89.3300 € | -0.4000 € | -0.45 % | 22.04. | ||
43.2150 € | -0.2200 € | -0.51 % | 22.04. | ||
32.1200 € | -0.3100 € | -0.96 % | 22.04. | ||
26.3050 € | -0.5350 € | -1.99 % | 22.04. |
38.9700 € | +2.3500 € | +6.42 % | 22.04. | ||
71.2500 € | +3.3250 € | +4.90 % | 22.04. | ||
21.4500 € | +0.9400 € | +4.58 % | 22.04. | ||
12.6500 € | +0.4500 € | +3.69 % | 22.04. | ||
13.7250 € | +0.4850 € | +3.66 % | 22.04. | ||
32.5000 € | -0.1200 € | -0.37 % | 22.04. | ||
13.9250 € | -0.0525 € | -0.38 % | 22.04. | ||
27.8700 € | -0.1750 € | -0.62 % | 22.04. | ||
104.2000 € | -0.7000 € | -0.67 % | 22.04. | ||
77.2250 € | -1.5000 € | -1.91 % | 22.04. |
37.2400 € | +4.2100 € | +12.75 % | 22.04. | ||
21.4500 € | +0.9400 € | +4.58 % | 22.04. | ||
12.6500 € | +0.4500 € | +3.69 % | 22.04. | ||
13.7250 € | +0.4850 € | +3.66 % | 22.04. | ||
47.7100 € | +1.6000 € | +3.47 % | 22.04. | ||
30.0350 € | +0.1300 € | +0.43 % | 22.04. | ||
67.7000 € | - € | 0.00 % | 22.04. | ||
29.1900 € | -0.0700 € | -0.24 % | 22.04. | ||
13.2000 € | -0.1000 € | -0.75 % | 22.04. | ||
77.2250 € | -1.5000 € | -1.91 % | 22.04. |
37.2400 € | +4.2100 € | +12.75 % | 22.04. | ||
18.4000 € | +1.5800 € | +9.39 % | 22.04. | ||
8.7425 € | +0.5875 € | +7.20 % | 22.04. | ||
4.8630 € | +0.2720 € | +5.92 % | 22.04. | ||
239.2000 € | +11.8000 € | +5.19 % | 22.04. | ||
13.2000 € | -0.1000 € | -0.75 % | 22.04. | ||
3.7225 € | -0.0500 € | -1.33 % | 22.04. | ||
18.6600 € | -0.2800 € | -1.48 % | 22.04. | ||
67.4500 € | -1.4000 € | -2.03 % | 22.04. | ||
9.8230 € | -0.3795 € | -3.72 % | 22.04. |
19.2950 € | +3.2850 € | +20.52 % | 22.04. | ||
8.5350 € | +0.8150 € | +10.56 % | 22.04. | ||
0.0682 € | +0.0064 € | +10.36 % | 22.04. | ||
20.0025 € | +1.7425 € | +9.54 % | 22.04. | ||
1.0570 € | +0.0855 € | +8.80 % | 22.04. | ||
2.1200 € | -0.1500 € | -6.61 % | 22.04. | ||
5.9320 € | -0.4510 € | -7.07 % | 22.04. | ||
3.2900 € | -0.3250 € | -8.99 % | 22.04. | ||
0.0100 € | -0.0010 € | -9.09 % | 22.04. | ||
0.6350 € | -0.0650 € | -9.29 % | 22.04. |
391.4500 € | +11.4000 € | +3.00 % | 22.04. | ||
177.7400 € | +3.7500 € | +2.16 % | 22.04. | ||
257.2500 € | +4.8250 € | +1.91 % | 22.04. | ||
150.6000 € | +2.1900 € | +1.48 % | 22.04. | ||
166.0000 € | +2.2300 € | +1.36 % | 22.04. | ||
45.2000 € | -0.0900 € | -0.20 % | 22.04. | ||
105.1700 € | -0.2600 € | -0.25 % | 22.04. | ||
88.4800 € | -0.4200 € | -0.47 % | 22.04. | ||
461.3750 € | -8.3250 € | -1.77 % | 22.04. | ||
36.2600 € | -1.7900 € | -4.70 % | 22.04. |
0.0300 € | +0.0220 € | +275.00 % | 22.04. | ||
5.8250 € | +0.6750 € | +13.11 % | 22.04. | ||
2.8100 € | +0.3190 € | +12.81 % | 22.04. | ||
1,242.5000 € | +138.2500 € | +12.52 % | 22.04. | ||
1.2525 € | +0.1325 € | +11.83 % | 22.04. | ||
0.4400 € | -0.0400 € | -8.33 % | 22.04. | ||
7.1000 € | -0.6500 € | -8.39 % | 22.04. | ||
23.7000 € | -3.8000 € | -13.82 % | 22.04. | ||
2.7900 € | -0.7000 € | -20.06 % | 22.04. | ||
0.5000 € | -0.1400 € | -21.88 % | 22.04. |
1.2000 € | +0.0500 € | +4.35 % | 22.04. | ||
1.3550 € | +0.0475 € | +3.63 % | 22.04. | ||
0.1161 € | +0.0013 € | +1.13 % | 22.04. | ||
2.6800 € | +0.0200 € | +0.75 % | 22.04. | ||
0.0880 € | +0.0005 € | +0.57 % | 22.04. | ||
4.7400 € | -0.2400 € | -4.82 % | 22.04. | ||
0.8500 € | -0.0460 € | -5.13 % | 22.04. | ||
0.4315 € | -0.0240 € | -5.27 % | 22.04. | ||
0.5980 € | -0.0350 € | -5.53 % | 22.04. | ||
7.4500 € | -0.5750 € | -7.17 % | 22.04. |
0.1410 € | +0.0775 € | +122.05 % | 22.04. | ||
0.0060 € | +0.0015 € | +33.33 % | 22.04. | ||
0.0175 € | +0.0040 € | +29.63 % | 22.04. | ||
0.2280 € | +0.0450 € | +24.59 % | 22.04. | ||
0.0305 € | +0.0055 € | +22.00 % | 22.04. | ||
0.0135 € | -0.0025 € | -15.63 % | 22.04. | ||
0.0040 € | -0.0010 € | -20.00 % | 22.04. | ||
0.0140 € | -0.0065 € | -31.71 % | 22.04. | ||
0.0113 € | -0.0053 € | -31.82 % | 22.04. | ||
1.7850 € | -2.2450 € | -55.71 % | 22.04. |
37.2400 € | +4.2100 € | +12.75 % | 22.04. | ||
0.3500 € | +0.0320 € | +10.06 % | 22.04. | ||
11.8000 € | +1.0500 € | +9.77 % | 22.04. | ||
18.4000 € | +1.5800 € | +9.39 % | 22.04. | ||
4.8100 € | +0.3700 € | +8.33 % | 22.04. | ||
2.8600 € | -0.0850 € | -2.89 % | 22.04. | ||
10.5900 € | -0.3700 € | -3.38 % | 22.04. | ||
9.8230 € | -0.3795 € | -3.72 % | 22.04. | ||
2.8000 € | -0.1850 € | -6.20 % | 22.04. | ||
2.6200 € | -0.2200 € | -7.75 % | 22.04. |
L&S Indikation17,940.00
Turnover tops
743.7500 € | +25.0500 € | +3.49 % | 9,705,968 € | 22.04. | |
512.0000 € | +8.0000 € | +1.59 % | 3,701,683 € | 22.04. | |
133.0400 € | -4.4100 € | -3.21 % | 3,413,552 € | 22.04. | |
671.2000 € | -3.3500 € | -0.50 % | 1,567,973 € | 22.04. | |
174.9400 € | +2.2000 € | +1.27 % | 1,351,055 € | 22.04. | |
15.2240 € | +0.2900 € | +1.94 % | 1,349,720 € | 22.04. | |
51.8550 € | +1.2650 € | +2.50 % | 1,319,811 € | 22.04. | |
166.0000 € | +2.2300 € | +1.36 % | 1,175,246 € | 22.04. | |
376.4000 € | +2.8500 € | +0.76 % | 932,748 € | 22.04. | |
21.5850 € | +0.4500 € | +2.13 % | 920,180 € | 22.04. |
9.1400 € | +1.7950 € | +24.44 % | 115,531 € | 22.04. | |
1.3000 € | +0.1750 € | +15.56 % | 93,250 € | 22.04. | |
2.8900 € | +0.2300 € | +8.65 % | 85,825 € | 22.04. | |
1.6500 € | -1.6050 € | -49.31 % | 83,595 € | 22.04. | |
7.7500 € | -1.9250 € | -19.90 % | 68,603 € | 22.04. | |
6.7600 € | +1.3900 € | +25.88 % | 65,313 € | 22.04. | |
1.0700 € | +0.1200 € | +12.63 % | 54,100 € | 22.04. | |
3.5300 € | +1.8900 € | +115.24 % | 53,549 € | 22.04. | |
4.3500 € | +1.9050 € | +77.91 % | 51,222 € | 22.04. | |
0.8300 € | -1.6250 € | -66.19 % | 49,596 € | 22.04. |
5.0300 € | +0.6400 € | +14.58 % | 32,931 € | 22.04. | |
3.1700 € | -1.4500 € | -31.39 % | 12,880 € | 22.04. | |
3.6450 € | -0.1500 € | -3.95 % | 10,860 € | 22.04. | |
0.7350 € | -0.0100 € | -1.34 % | 8,190 € | 22.04. | |
1.7650 € | +0.0300 € | +1.73 % | 6,468 € | 22.04. | |
1.5150 € | +0.0400 € | +2.71 % | 5,460 € | 22.04. | |
0.2300 € | +0.0200 € | +9.52 % | 4,725 € | 22.04. | |
4.3600 € | -1.6600 € | -27.57 % | 4,604 € | 22.04. | |
1.1200 € | -0.8000 € | -41.67 % | 2,560 € | 22.04. | |
4.7200 € | -0.6600 € | -12.27 % | 2,545 € | 22.04. |
141.3255 € | +0.0435 € | +0.03 % | 2,903,281 € | 22.04. | |
139.6100 € | -4.7200 € | -3.27 % | 1,860,885 € | 22.04. | |
88.7000 € | +0.7830 € | +0.89 % | 1,583,321 € | 22.04. | |
69.9650 € | -2.1825 € | -3.03 % | 1,070,460 € | 22.04. | |
295.5475 € | +9.4640 € | +3.31 % | 508,123 € | 22.04. | |
494.6150 € | +2.6800 € | +0.54 % | 454,431 € | 22.04. | |
73.6400 € | +0.7950 € | +1.09 % | 408,631 € | 22.04. | |
17.4210 € | +0.2230 € | +1.30 % | 340,510 € | 22.04. | |
878.2500 € | +12.2500 € | +1.41 % | 318,472 € | 22.04. | |
156.9200 € | +0.7300 € | +0.47 % | 284,611 € | 22.04. |
97.8615 € | -0.0025 € | 0.00 % | 800,056 € | 22.04. | |
2,471.2185 € | +14.2210 € | +0.58 % | 170,478 € | 22.04. | |
5,377.7815 € | +17.9195 € | +0.33 % | 164,333 € | 22.04. | |
247.1220 € | +1.4215 € | +0.58 % | 159,060 € | 22.04. | |
107.4530 € | -4.0280 € | -3.61 % | 132,170 € | 22.04. | |
110.6715 € | +0.4450 € | +0.40 % | 93,772 € | 22.04. | |
573.8660 € | +5.1035 € | +0.90 % | 73,268 € | 22.04. | |
652.1965 € | +5.3955 € | +0.83 % | 57,218 € | 22.04. | |
172.3415 € | +4.9470 € | +2.96 % | 40,139 € | 22.04. | |
250.5680 € | +2.3895 € | +0.96 % | 38,413 € | 22.04. |
News
22.04.2024 22:14
22.04.2024 22:13
22.04.2024 22:12
22.04.2024 22:10
SAP bestätigt die Jahresprognosen.
22.04.2024 21:48
22.04.2024 20:53
22.04.2024 20:04
22.04.2024 19:54
22.04.2024 19:23
22.04.2024 19:21
Volume tops
0.0100 € | -0.0010 € | -9.09 % | 3,048,696 | 22.04. | |
0.0007 € | +0.0002 € | +44.44 % | 607,000 | 22.04. | |
0.0496 € | +0.0006 € | +1.12 % | 593,093 | 22.04. | |
0.0330 € | -0.0021 € | -5.98 % | 577,400 | 22.04. | |
0.1265 € | -0.0235 € | -15.67 % | 312,775 | 22.04. | |
0.8097 € | +0.0191 € | +2.42 % | 193,357 | 22.04. | |
0.0135 € | +0.0002 € | +1.50 % | 156,000 | 22.04. | |
0.0130 € | +0.0005 € | +4.00 % | 134,340 | 22.04. | |
0.4007 € | -0.0019 € | -0.46 % | 116,447 | 22.04. | |
6.8920 € | +0.2400 € | +3.61 % | 109,945 | 22.04. |
0.0030 € | -0.0010 € | -25.00 % | 90,000 | 22.04. | |
1.3000 € | +0.1750 € | +15.56 % | 75,000 | 22.04. | |
0.5250 € | +0.2000 € | +61.54 % | 71,472 | 22.04. | |
0.1850 € | +0.0200 € | +12.12 % | 57,472 | 22.04. | |
0.5800 € | +0.0800 € | +16.00 % | 53,331 | 22.04. | |
0.2300 € | +0.0500 € | +27.78 % | 50,000 | 22.04. | |
0.1550 € | +0.0200 € | +14.81 % | 50,000 | 22.04. | |
1.0700 € | +0.1200 € | +12.63 % | 50,000 | 22.04. | |
0.0440 € | +0.0140 € | +46.67 % | 45,000 | 22.04. | |
0.7250 € | +0.0200 € | +2.84 % | 40,000 | 22.04. |
0.2300 € | +0.0200 € | +9.52 % | 17,500 | 22.04. | |
0.7350 € | -0.0100 € | -1.34 % | 12,600 | 22.04. | |
5.0300 € | +0.6400 € | +14.58 % | 6,573 | 22.04. | |
0.1850 € | - € | 0.00 % | 5,000 | 22.04. | |
1.7650 € | +0.0300 € | +1.73 % | 4,400 | 22.04. | |
3.1700 € | -1.4500 € | -31.39 % | 4,000 | 22.04. | |
1.5150 € | +0.0400 € | +2.71 % | 3,500 | 22.04. | |
0.1950 € | - € | 0.00 % | 3,000 | 22.04. | |
3.6450 € | -0.1500 € | -3.95 % | 3,000 | 22.04. | |
0.5450 € | +0.0200 € | +3.81 % | 2,300 | 22.04. |
0.4909 € | -0.0159 € | -3.13 % | 99,426 | 22.04. | |
0.0817 € | +0.0070 € | +9.30 % | 76,621 | 22.04. | |
4.0688 € | -0.0005 € | -0.01 % | 47,868 | 22.04. | |
0.2646 € | -0.0154 € | -5.50 % | 32,000 | 22.04. | |
1.2809 € | -0.0686 € | -5.08 % | 29,500 | 22.04. | |
3.1137 € | +0.0016 € | +0.05 % | 25,600 | 22.04. | |
11.6430 € | -0.2760 € | -2.32 % | 22,693 | 22.04. | |
8.6385 € | +0.0775 € | +0.91 % | 20,580 | 22.04. | |
141.3255 € | +0.0435 € | +0.03 % | 20,548 | 22.04. | |
17.4210 € | +0.2230 € | +1.30 % | 19,829 | 22.04. |
97.8615 € | -0.0025 € | 0.00 % | 8,163 | 22.04. | |
0.4060 € | +0.0030 € | +0.74 % | 2,000 | 22.04. | |
1.3970 € | -0.0360 € | -2.51 % | 2,000 | 22.04. | |
14.0500 € | +3.0545 € | +27.78 % | 1,507 | 22.04. | |
107.4530 € | -4.0280 € | -3.61 % | 1,235 | 22.04. | |
110.6715 € | +0.4450 € | +0.40 % | 850 | 22.04. | |
247.1220 € | +1.4215 € | +0.58 % | 643 | 22.04. | |
2.4870 € | -0.6130 € | -19.77 % | 550 | 22.04. | |
19.7280 € | +0.1675 € | +0.86 % | 500 | 22.04. | |
3.3020 € | +0.0785 € | +2.44 % | 450 | 22.04. |
Mostwanted
743.7500 € | +25.0500 € | +3.49 % | 22.04. | |
133.0400 € | -4.4100 € | -3.21 % | 22.04. | |
671.2000 € | -3.3500 € | -0.50 % | 22.04. | |
512.0000 € | +8.0000 € | +1.59 % | 22.04. | |
6.8920 € | +0.2400 € | +3.61 % | 22.04. |
2.9100 € | +0.2500 € | +9.40 % | 22.04. | |
0.6200 € | +0.1900 € | +44.19 % | 22.04. | |
0.3050 € | +0.0200 € | +7.02 % | 22.04. | |
7.1750 € | +1.4200 € | +24.67 % | 22.04. | |
7.0900 € | -0.0900 € | -1.25 % | 22.04. |
3.1700 € | -1.4500 € | -31.39 % | 22.04. | |
1.5150 € | +0.0400 € | +2.71 % | 22.04. | |
6.2400 € | -0.8600 € | -12.11 % | 22.04. | |
1.1200 € | -0.8000 € | -41.67 % | 22.04. | |
0.7350 € | -0.0100 € | -1.34 % | 22.04. |
152.5750 € | +1.2330 € | +0.81 % | 22.04. | |
0.0820 € | - € | 0.00 % | 22.04. | |
47.1910 € | -0.2140 € | -0.45 % | 22.04. | |
107.6925 € | - € | 0.00 % | 22.04. | |
5.9335 € | -0.2350 € | -3.81 % | 22.04. |
Indications
2,327.2450 $ | -2.73 % | |
27.1750 $ | -5.27 % | |
87.1550 $ | -0.05 % | |
82.1250 $ | 0.00 % | |
2.0705 € | +17.41 % | |
131.2000 € | +0.13 % | |
66,554.9400 $ | +2.98 % | |
3,189.8050 $ | +1.67 % | |
0.5630 € | +7.85 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.13 € | 2,000 | 22.04. 22:59:50.487 | |
0.124 € | 38,000 | 22.04. 22:59:33.712 | |
0.124 € | 10,000 | 22.04. 22:59:12.192 | |
258.70 € | 1 | 22.04. 22:59:07.963 | |
31.037 € | 25 | 22.04. 22:58:15.126 | |
1,154.60 € | 2 | 22.04. 22:57:41.805 | |
2.36 € | 65 | 22.04. 22:57:31.695 | |
2.022 € | 250 | 22.04. 22:57:29.561 | |
0.15 € | 3,900 | 22.04. 22:57:26.604 | |
3.14 € | 2,000 | 22.04. 22:57:23.570 |
IPO
38.3500 € | +3.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank