Tops & Flops
286.8500 € | +13.2500 € | +4.84 % | 13:20:03 | ||
173.4900 € | +7.6100 € | +4.59 % | 13:20:12 | ||
152.8500 € | +4.4500 € | +3.00 % | 13:20:03 | ||
428.1000 € | +7.6000 € | +1.81 % | 13:19:54 | ||
13.8250 € | +0.2400 € | +1.77 % | 13:19:50 | ||
31.7850 € | -0.3350 € | -1.04 % | 13:20:05 | ||
27.1325 € | -0.2950 € | -1.08 % | 13:19:48 | ||
73.6900 € | -0.9150 € | -1.23 % | 13:20:06 | ||
50.9900 € | -0.8650 € | -1.67 % | 13:19:59 | ||
72.3000 € | -1.8000 € | -2.43 % | 13:20:10 |
29.6700 € | +1.8000 € | +6.46 % | 13:20:04 | ||
22.5350 € | +0.8650 € | +3.99 % | 13:20:08 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:17:40 | ||
1.9260 € | +0.0633 € | +3.40 % | 13:20:03 | ||
70.1500 € | +2.1750 € | +3.20 % | 13:17:49 | ||
4.5215 € | -0.0260 € | -0.57 % | 13:19:21 | ||
19.2475 € | -0.2475 € | -1.27 % | 13:19:50 | ||
32.0200 € | -0.4800 € | -1.48 % | 13:18:26 | ||
108.7250 € | -1.7500 € | -1.58 % | 13:20:08 | ||
72.9750 € | -1.2500 € | -1.68 % | 13:19:27 |
286.8500 € | +13.2500 € | +4.84 % | 13:20:03 | ||
173.4900 € | +7.6100 € | +4.59 % | 13:20:12 | ||
22.5350 € | +0.8650 € | +3.99 % | 13:20:08 | ||
102.4000 € | +3.4250 € | +3.46 % | 13:17:40 | ||
19.6900 € | +0.5000 € | +2.61 % | 13:19:38 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:20:07 | ||
38.6525 € | -0.0150 € | -0.04 % | 13:20:03 | ||
29.1300 € | -0.0600 € | -0.21 % | 13:20:01 | ||
27.2400 € | -0.0900 € | -0.33 % | 13:20:06 | ||
29.8000 € | -0.2350 € | -0.78 % | 13:20:11 |
252.4000 € | +13.2000 € | +5.52 % | 13:20:02 | ||
9.0950 € | +0.3525 € | +4.03 % | 13:19:37 | ||
18.1800 € | +0.5800 € | +3.30 % | 13:19:37 | ||
2.1890 € | +0.0570 € | +2.67 % | 13:18:29 | ||
19.6900 € | +0.5000 € | +2.61 % | 13:19:38 | ||
18.1600 € | -0.2400 € | -1.30 % | 13:18:39 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:17:17 | ||
23.3100 € | -0.4600 € | -1.94 % | 13:18:09 | ||
4.7550 € | -0.1080 € | -2.22 % | 13:19:18 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:19:10 |
32.0700 € | +2.8400 € | +9.72 % | 13:19:32 | ||
0.4235 € | +0.0325 € | +8.31 % | 13:17:11 | ||
3.4040 € | +0.1930 € | +6.01 % | 13:19:27 | ||
31.5400 € | +1.7800 € | +5.98 % | 13:20:01 | ||
1.9753 € | +0.1105 € | +5.93 % | 13:19:50 | ||
0.9795 € | -0.0775 € | -7.33 % | 13:17:13 | ||
0.0630 € | -0.0053 € | -7.70 % | 13:20:06 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:19:52 | ||
7.7100 € | -0.8250 € | -9.67 % | 13:19:42 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:17:40 |
106.0900 € | +0.9200 € | +0.87 % | 13:18:02 | ||
167.1700 € | +1.1700 € | +0.70 % | 13:20:03 | ||
317.3000 € | +2.0750 € | +0.66 % | 13:20:10 | ||
140.5900 € | +0.7100 € | +0.51 % | 13:19:41 | ||
32.3600 € | +0.1400 € | +0.43 % | 13:20:06 | ||
255.6000 € | -0.1500 € | -0.06 % | 13:17:43 | ||
45.1275 € | -0.0725 € | -0.16 % | 13:19:58 | ||
155.0700 € | -0.4800 € | -0.31 % | 13:19:40 | ||
218.7750 € | -0.9250 € | -0.42 % | 13:17:22 | ||
170.8100 € | -0.9600 € | -0.56 % | 13:20:03 |
80.7500 € | +12.7500 € | +18.75 % | 13:19:55 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:18:17 | ||
277.0250 € | +22.1250 € | +8.68 % | 13:19:52 | ||
239.5000 € | +17.9500 € | +8.10 % | 13:19:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:18:48 | ||
460.3500 € | -23.2500 € | -4.81 % | 13:20:07 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:18:33 | ||
5.6750 € | -0.6000 € | -9.56 % | 13:18:18 | ||
6.7250 € | -0.7250 € | -9.73 % | 13:20:06 | ||
6.3480 € | -0.7120 € | -10.08 % | 13:18:38 |
0.0295 € | +0.0025 € | +9.26 % | 13:19:39 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:18:51 | ||
0.6050 € | +0.0070 € | +1.17 % | 13:19:17 | ||
1.3675 € | +0.0125 € | +0.92 % | 13:19:50 | ||
1.8040 € | +0.0140 € | +0.78 % | 13:19:41 | ||
2.3470 € | -0.0430 € | -1.80 % | 13:19:59 | ||
4.6375 € | -0.1025 € | -2.16 % | 13:19:14 | ||
5.9990 € | -0.1710 € | -2.77 % | 13:20:09 | ||
0.4180 € | -0.0135 € | -3.13 % | 13:20:10 | ||
0.8165 € | -0.0335 € | -3.94 % | 13:17:52 |
0.0205 € | +0.0065 € | +46.43 % | 13:19:04 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:20:09 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:18:08 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:17:59 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:19:16 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:18:27 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:19:41 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:18:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:18:27 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:17:19 |
29.6700 € | +1.8000 € | +6.46 % | 13:20:04 | ||
252.4000 € | +13.2000 € | +5.52 % | 13:20:02 | ||
12.4500 € | +0.6500 € | +5.51 % | 13:17:13 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:17:19 | ||
4.6400 € | +0.2175 € | +4.92 % | 13:19:28 | ||
11.9350 € | -0.3900 € | -3.16 % | 13:19:10 | ||
5.7500 € | -0.2500 € | -4.17 % | 13:17:17 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:17:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:17:11 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:17:11 |
L&S Indikation18,062.50
Turnover tops
756.1500 € | +12.4000 € | +1.67 % | 3,010,294 € | 13:19:56 | |
518.1000 € | +6.1000 € | +1.19 % | 1,471,247 € | 13:19:40 | |
175.0400 € | +0.1000 € | +0.06 % | 1,253,271 € | 13:19:58 | |
15.2710 € | +0.0470 € | +0.31 % | 1,186,861 € | 13:19:56 | |
50.9900 € | -0.8650 € | -1.67 % | 870,091 € | 13:19:59 | |
173.4800 € | +7.6000 € | +4.58 % | 587,632 € | 13:19:57 | |
73.6700 € | -0.9350 € | -1.25 % | 558,827 € | 13:20:00 | |
13.8250 € | +0.2400 € | +1.77 % | 548,016 € | 13:19:50 | |
32.2500 € | +0.5500 € | +1.74 % | 542,297 € | 13:19:40 | |
6.1080 € | +0.0165 € | +0.27 % | 514,003 € | 13:19:57 |
7.8550 € | -1.1450 € | -12.72 % | 115,707 € | 13:20:11 | |
4.6950 € | -1.0550 € | -18.35 % | 56,130 € | 13:20:04 | |
3.7050 € | -1.2350 € | -25.00 % | 41,330 € | 13:20:04 | |
1.6450 € | -1.0150 € | -38.16 % | 28,852 € | 13:19:33 | |
9.0850 € | +1.1950 € | +15.15 % | 26,778 € | 13:20:04 | |
1.4350 € | -1.0250 € | -41.67 % | 22,105 € | 13:20:04 | |
4.3750 € | +1.3450 € | +44.39 % | 18,164 € | 13:20:11 | |
7.5150 € | -1.2350 € | -14.11 % | 17,640 € | 13:20:04 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:20:11 | |
14.9250 € | +1.1950 € | +8.70 % | 14,065 € | 13:20:04 |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 13:19:31 | |
0.7700 € | -0.3500 € | -31.25 % | 1,560 € | 13:19:24 | |
1.1400 € | -0.4500 € | -28.30 % | 976 € | 13:20:05 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 13:18:31 | |
1.1400 € | +0.2700 € | +31.03 % | 930 € | 13:20:11 | |
0.0570 € | -0.0020 € | -3.39 % | 711 € | 13:19:22 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 13:19:22 | |
0.0950 € | -0.1000 € | -51.28 % | 390 € | 13:19:39 | |
2.3300 € | +0.4900 € | +26.63 % | 261 € | 13:20:11 | |
5.4300 € | +0.4000 € | +7.95 % | 38 € | 13:20:04 |
11.4600 € | -0.1830 € | -1.57 % | 1,673,020 € | 13:19:54 | |
115.3500 € | +0.2800 € | +0.24 % | 640,566 € | 13:19:41 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:18:05 | |
88.9320 € | +0.2320 € | +0.26 % | 501,379 € | 13:20:02 | |
69.3325 € | -0.6325 € | -0.90 % | 423,771 € | 13:20:03 | |
7.1080 € | +0.0385 € | +0.54 % | 358,319 € | 13:17:12 | |
151.0100 € | +1.0100 € | +0.67 % | 301,436 € | 13:19:56 | |
237.7400 € | -0.9000 € | -0.38 % | 254,138 € | 13:19:49 | |
141.8600 € | +0.9700 € | +0.69 % | 226,014 € | 13:19:37 | |
60.0250 € | -0.5400 € | -0.89 % | 179,460 € | 13:20:01 |
271.6515 € | +4.5920 € | +1.72 % | 27,020 € | 13:20:11 | |
654.7340 € | +2.5375 € | +0.39 % | 26,117 € | 13:20:07 | |
418.7410 € | -7.3865 € | -1.73 % | 21,664 € | 13:20:11 | |
250.4505 € | -0.1175 € | -0.05 % | 19,899 € | 13:20:12 | |
242.2195 € | -1.9175 € | -0.79 % | 14,518 € | 13:20:11 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.1225 € | -0.0370 € | -0.03 % | 12,692 € | 13:20:11 | |
212.8855 € | +1.4890 € | +0.70 % | 10,645 € | 13:18:43 | |
527.9980 € | +2.8425 € | +0.54 % | 10,484 € | 13:20:12 | |
2,485.0505 € | +13.8320 € | +0.56 % | 9,900 € | 13:20:10 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:18:14 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:18:27 | |
0.0483 € | -0.0013 € | -2.62 % | 189,700 | 13:19:17 | |
0.3973 € | -0.0034 € | -0.85 % | 133,017 | 13:19:03 | |
0.1435 € | +0.0170 € | +13.44 % | 111,200 | 13:19:16 | |
6.1080 € | +0.0165 € | +0.27 % | 84,085 | 13:19:57 | |
4.5215 € | -0.0260 € | -0.57 % | 82,926 | 13:19:21 | |
15.2710 € | +0.0470 € | +0.31 % | 77,727 | 13:19:56 | |
1.9260 € | +0.0633 € | +3.40 % | 73,731 | 13:20:03 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:18:46 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:19:51 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:17:39 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:18:55 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:20:11 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:17:14 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:17:48 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:17:20 | |
7.8550 € | -1.1450 € | -12.72 % | 13,338 | 13:20:11 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:18:07 | |
1.4350 € | -1.0250 € | -41.67 % | 12,500 | 13:20:04 |
0.0570 € | -0.0020 € | -3.39 % | 9,000 | 13:19:22 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 13:18:31 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 13:19:31 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 13:19:39 | |
0.7700 € | -0.3500 € | -31.25 % | 2,000 | 13:19:24 | |
1.1400 € | +0.2700 € | +31.03 % | 1,000 | 13:20:11 | |
1.1400 € | -0.4500 € | -28.30 % | 800 | 13:20:05 | |
2.4100 € | -0.4200 € | -14.84 % | 250 | 13:19:22 | |
2.3300 € | +0.4900 € | +26.63 % | 110 | 13:20:11 | |
5.4300 € | +0.4000 € | +7.95 % | 7 | 13:20:04 |
0.2731 € | +0.0086 € | +3.23 % | 401,000 | 13:19:53 | |
11.4600 € | -0.1830 € | -1.57 % | 145,000 | 13:19:54 | |
0.9300 € | -0.0128 € | -1.35 % | 104,064 | 13:20:04 | |
7.1080 € | +0.0385 € | +0.54 % | 50,582 | 13:17:12 | |
0.4540 € | +0.0170 € | +3.89 % | 44,000 | 13:20:01 | |
5.5910 € | +0.0085 € | +0.15 % | 20,894 | 13:19:19 | |
5.2291 € | -0.0021 € | -0.04 % | 17,775 | 13:19:41 | |
10.4180 € | +0.0290 € | +0.28 % | 10,786 | 13:19:54 | |
2.4990 € | -0.0960 € | -3.70 % | 9,800 | 13:19:30 | |
6.4445 € | -0.0605 € | -0.93 % | 9,292 | 13:19:48 |
13.8000 € | -0.2500 € | -1.78 % | 150 | 13:20:05 | |
127.1225 € | -0.0370 € | -0.03 % | 100 | 13:20:11 | |
271.6515 € | +4.5920 € | +1.72 % | 100 | 13:20:11 | |
250.4505 € | -0.1175 € | -0.05 % | 80 | 13:20:12 | |
16.3515 € | -2.5310 € | -13.40 % | 67 | 13:20:13 | |
117.0805 € | +0.4345 € | +0.37 % | 65 | 13:20:14 | |
242.2195 € | -1.9175 € | -0.79 % | 60 | 13:20:11 | |
418.7315 € | -7.3960 € | -1.74 % | 52 | 13:20:14 | |
212.8855 € | +1.4890 € | +0.70 % | 50 | 13:18:43 | |
2.4870 € | - € | 0.00 % | 48 | 13:19:53 |
Mostwanted
756.4500 € | +12.7000 € | +1.71 % | 13:20:11 | |
133.8700 € | +0.8300 € | +0.62 % | 13:20:10 | |
683.5000 € | +12.3000 € | +1.83 % | 13:20:12 | |
518.4000 € | +6.4000 € | +1.25 % | 13:20:13 | |
6.8880 € | -0.0040 € | -0.06 % | 13:20:06 |
0.6750 € | -0.1150 € | -14.56 % | 13:18:51 | |
0.7200 € | +0.0200 € | +2.86 % | 13:19:15 | |
3.3750 € | - € | 0.00 % | 13:20:11 | |
5.0450 € | +1.2550 € | +33.11 % | 13:20:04 | |
5.3950 € | -1.2350 € | -18.63 % | 13:20:04 |
1.1400 € | -0.4500 € | -28.30 % | 13:20:05 | |
2.3900 € | -0.7800 € | -24.61 % | 13:19:31 | |
0.3700 € | +0.1400 € | +60.87 % | 13:19:31 | |
0.1550 € | -0.0300 € | -16.22 % | 13:18:31 | |
0.2300 € | +0.0800 € | +53.33 % | 13:19:22 |
151.9790 € | -0.5960 € | -0.39 % | 13:19:58 | |
0.0820 € | - € | 0.00 % | 13:19:53 | |
47.0600 € | -0.1310 € | -0.28 % | 13:20:10 | |
107.6925 € | - € | 0.00 % | 13:19:53 | |
5.7510 € | -0.1825 € | -3.08 % | 13:20:06 |
Indications
2,301.0565 $ | -1.13 % | |
26.8860 $ | -1.06 % | |
86.6300 $ | -0.60 % | |
81.4900 $ | -0.77 % | |
2.0665 € | -0.19 % | |
131.1250 € | -0.06 % | |
66,134.5500 $ | -0.63 % | |
3,176.3350 $ | -0.42 % | |
0.5460 € | -3.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
268.40 € | 5 | 13:20:05.885 | |
4.452 € | 400 | 13:20:02.763 | |
4.64 € | 1,000 | 13:19:54.220 | |
12.65 € | 61 | 13:19:42.001 | |
15.266 € | 500 | 13:19:34.786 | |
17.168 € | 20 | 13:19:30.753 | |
155.14 € | 15 | 13:19:29.823 | |
2.444 € | 200 | 13:19:21.638 | |
227.00 € | 35 | 13:19:18.770 | |
377.90 € | 5 | 13:19:13.727 |
IPO
38.8800 € | +1.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank