Tops & Flops
105.5500 € | +1.9500 € | +1.88 % | 15:20:15 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:19:47 | ||
14.9630 € | +0.1610 € | +1.09 % | 15:20:31 | ||
12.3125 € | +0.0775 € | +0.63 % | 15:20:31 | ||
24.9100 € | +0.1300 € | +0.52 % | 15:20:14 | ||
30.3150 € | -0.4050 € | -1.32 % | 15:20:30 | ||
25.9200 € | -0.3550 € | -1.35 % | 15:20:30 | ||
48.8900 € | -0.8550 € | -1.72 % | 15:20:20 | ||
270.4000 € | -6.0500 € | -2.19 % | 15:20:27 | ||
17.4125 € | -0.4000 € | -2.25 % | 15:20:30 |
109.8750 € | +4.1500 € | +3.93 % | 15:20:24 | ||
37.6100 € | +0.5100 € | +1.37 % | 15:20:17 | ||
12.4525 € | +0.1125 € | +0.91 % | 15:20:24 | ||
13.8850 € | +0.1225 € | +0.89 % | 15:20:21 | ||
37.1000 € | +0.2700 € | +0.73 % | 15:19:05 | ||
35.6700 € | -1.0300 € | -2.81 % | 15:18:47 | ||
91.2750 € | -2.7000 € | -2.87 % | 15:20:18 | ||
21.7250 € | -0.6850 € | -3.06 % | 15:20:01 | ||
128.6500 € | -5.9000 € | -4.38 % | 15:19:38 | ||
33.2300 € | -1.6700 € | -4.79 % | 15:19:17 |
43.6750 € | +3.2500 € | +8.04 % | 15:19:28 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:19:47 | ||
37.6100 € | +0.5100 € | +1.37 % | 15:20:17 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:19:13 | ||
15.9900 € | +0.1700 € | +1.07 % | 15:20:31 | ||
12.0950 € | -0.2250 € | -1.83 % | 15:19:05 | ||
270.4000 € | -6.0500 € | -2.19 % | 15:20:27 | ||
46.3100 € | -1.0800 € | -2.28 % | 15:20:22 | ||
21.7250 € | -0.6850 € | -3.06 % | 15:20:01 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:19:42 |
43.6750 € | +3.2500 € | +8.04 % | 15:19:28 | ||
65.3250 € | +1.0750 € | +1.67 % | 15:18:17 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:17:47 | ||
614.0000 € | +9.0000 € | +1.49 % | 15:20:05 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:19:42 | ||
18.5500 € | -0.5250 € | -2.75 % | 15:20:31 | ||
8.0450 € | -0.2550 € | -3.07 % | 15:20:25 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:19:42 | ||
2.1250 € | -0.1020 € | -4.58 % | 15:20:07 | ||
16.6100 € | -1.0400 € | -5.89 % | 15:18:27 |
4.9700 € | +0.4600 € | +10.20 % | 15:18:14 | ||
3.5000 € | +0.2500 € | +7.69 % | 15:20:31 | ||
0.0300 € | +0.0021 € | +7.54 % | 15:20:14 | ||
0.1024 € | +0.0064 € | +6.61 % | 15:19:34 | ||
1.1830 € | +0.0720 € | +6.48 % | 15:17:43 | ||
43.0500 € | -3.5900 € | -7.70 % | 15:20:18 | ||
6.0925 € | -0.6225 € | -9.27 % | 15:20:19 | ||
4.1070 € | -0.5740 € | -12.26 % | 15:20:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:18:11 | ||
0.0419 € | -0.0109 € | -20.59 % | 15:20:07 |
248.1250 € | +1.2250 € | +0.50 % | 15:19:01 | ||
204.9250 € | +0.6000 € | +0.29 % | 15:20:03 | ||
180.0600 € | +0.5200 € | +0.29 % | 15:20:25 | ||
117.7000 € | +0.2000 € | +0.17 % | 15:20:18 | ||
85.6000 € | +0.1000 € | +0.12 % | 15:18:25 | ||
89.5050 € | -0.3950 € | -0.44 % | 15:20:28 | ||
334.0000 € | -2.2500 € | -0.67 % | 15:18:25 | ||
32.6625 € | -0.2575 € | -0.78 % | 15:20:11 | ||
104.5200 € | -0.8300 € | -0.79 % | 15:20:25 | ||
144.0300 € | -3.5700 € | -2.42 % | 15:20:26 |
0.4885 € | +0.0340 € | +7.48 % | 15:20:01 | ||
0.3845 € | +0.0180 € | +4.91 % | 15:18:44 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:19:37 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:18:27 | ||
1.2660 € | +0.0460 € | +3.77 % | 15:18:41 | ||
4.5350 € | -0.1750 € | -3.72 % | 15:20:17 | ||
46.7800 € | -1.9400 € | -3.98 % | 15:19:47 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:19:47 | ||
4.3900 € | -0.2100 € | -4.57 % | 15:20:11 | ||
1.2475 € | -0.0625 € | -4.77 % | 15:20:07 |
0.0295 € | +0.0025 € | +9.26 % | 15:18:06 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:17:42 | ||
1.3830 € | +0.0130 € | +0.95 % | 15:20:29 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:18:40 | ||
6.4430 € | +0.0260 € | +0.41 % | 15:18:54 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:18:46 | ||
1.7235 € | -0.0365 € | -2.07 % | 15:20:04 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:18:35 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:17:39 | ||
0.0805 € | -0.0090 € | -10.06 % | 15:19:26 |
0.0080 € | +0.0025 € | +45.45 % | 15:18:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:19:36 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:18:17 | ||
0.2745 € | +0.0455 € | +19.87 % | 15:20:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:19:42 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:18:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:20:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:18:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:18:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:17:34 |
2.6000 € | +0.3200 € | +14.04 % | 15:20:19 | ||
43.6750 € | +3.2500 € | +8.04 % | 15:19:28 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:19:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:19:15 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:19:24 | ||
0.1838 € | -0.0100 € | -5.14 % | 15:19:47 | ||
1.9175 € | -0.1125 € | -5.54 % | 15:19:03 | ||
16.6100 € | -1.0400 € | -5.89 % | 15:18:27 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:19:19 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:19:34 |
L&S Indikation17,720.50
Turnover tops
172.4800 € | -2.0600 € | -1.18 % | 3,637,654 € | 15:20:18 | |
504.5000 € | +0.5000 € | +0.10 % | 3,631,120 € | 15:20:15 | |
138.7300 € | -2.3900 € | -1.69 % | 1,871,556 € | 15:20:16 | |
784.3000 € | -10.3000 € | -1.30 % | 1,836,043 € | 15:20:14 | |
14.9570 € | +0.1550 € | +1.05 % | 1,433,470 € | 15:20:17 | |
21.1750 € | +0.2900 € | +1.39 % | 1,178,461 € | 15:19:47 | |
50.5000 € | -0.4700 € | -0.92 % | 1,132,229 € | 15:20:16 | |
818.1500 € | -50.0500 € | -5.76 % | 1,067,433 € | 15:20:00 | |
378.9250 € | -0.4750 € | -0.13 % | 1,007,677 € | 15:20:10 | |
74.0700 € | -0.6300 € | -0.84 % | 990,213 € | 15:20:15 |
5.2450 € | -0.1200 € | -2.24 % | 1,284,949 € | 15:20:34 | |
4.2650 € | +0.2300 € | +5.70 % | 168,383 € | 15:20:31 | |
7.6550 € | -0.2800 € | -3.53 % | 92,044 € | 15:20:31 | |
4.7450 € | -0.3100 € | -6.13 % | 88,581 € | 15:20:31 | |
7.0050 € | -0.3000 € | -4.11 % | 86,531 € | 15:20:31 | |
7.6150 € | +0.2400 € | +3.25 % | 73,472 € | 15:20:31 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:19:31 | |
6.1250 € | +0.2800 € | +4.79 % | 62,910 € | 15:20:31 | |
27.8350 € | +0.2700 € | +0.98 % | 59,133 € | 15:20:31 | |
10.2450 € | -0.3000 € | -2.84 % | 53,175 € | 15:20:31 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 15:20:21 | |
4.0650 € | +0.2500 € | +6.55 % | 14,070 € | 15:20:32 | |
3.5500 € | +0.1100 € | +3.20 % | 13,359 € | 15:20:27 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 15:20:32 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 15:20:32 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 15:20:27 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 15:20:21 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 15:20:16 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:19:04 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 15:20:28 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:18:37 | |
71.6850 € | -0.1150 € | -0.16 % | 1,002,296 € | 15:20:18 | |
11.3450 € | +0.0970 € | +0.86 % | 916,641 € | 15:20:17 | |
114.8800 € | -0.3900 € | -0.34 % | 548,618 € | 15:20:02 | |
88.2580 € | -0.3190 € | -0.36 % | 521,709 € | 15:20:16 | |
927.4500 € | -4.5500 € | -0.49 % | 518,204 € | 15:20:18 | |
158.1400 € | -0.7800 € | -0.49 % | 397,069 € | 15:20:15 | |
73.2050 € | -0.2600 € | -0.35 % | 315,983 € | 15:20:12 | |
86.8400 € | -0.3030 € | -0.35 % | 307,772 € | 15:20:18 | |
110.5200 € | -0.6200 € | -0.56 % | 253,727 € | 15:20:04 |
2,462.8445 € | +3.6755 € | +0.15 % | 299,132 € | 15:20:29 | |
365.6655 € | -2.6850 € | -0.73 % | 126,367 € | 15:18:36 | |
576.8410 € | -3.2750 € | -0.56 % | 87,972 € | 15:18:36 | |
5,370.1735 € | +20.9750 € | +0.39 % | 85,904 € | 15:20:30 | |
41.8125 € | +1.1340 € | +2.79 % | 65,922 € | 15:20:32 | |
656.7490 € | -1.8075 € | -0.27 % | 59,859 € | 15:18:35 | |
273.3965 € | -4.4175 € | -1.59 % | 55,905 € | 15:18:36 | |
416.6360 € | +0.0460 € | +0.01 % | 42,335 € | 15:19:10 | |
132.5490 € | -1.0235 € | -0.77 % | 38,943 € | 15:20:32 | |
208.3780 € | -0.2705 € | -0.13 % | 33,777 € | 15:20:32 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 624,966 | 15:19:23 | |
0.7763 € | -0.0049 € | -0.63 % | 439,304 | 15:19:38 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:19:31 | |
0.0503 € | -0.0098 € | -16.25 % | 277,030 | 15:18:53 | |
0.4032 € | +0.0019 € | +0.47 % | 177,500 | 15:19:52 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:17:27 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:17:37 | |
14.9570 € | +0.1550 € | +1.05 % | 96,705 | 15:20:17 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:18:59 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:17:21 |
5.2450 € | -0.1200 € | -2.24 % | 230,225 | 15:20:34 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:19:31 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 15:18:27 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:18:00 | |
4.2650 € | +0.2300 € | +5.70 % | 38,520 | 15:20:31 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:19:26 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 15:20:25 | |
0.4050 € | +0.0350 € | +9.46 % | 26,618 | 15:20:06 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 15:20:16 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:19:41 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 15:20:16 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 15:20:32 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:19:04 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 15:20:21 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 15:20:27 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 15:20:15 | |
4.0650 € | +0.2500 € | +6.55 % | 3,500 | 15:20:32 | |
3.5500 € | +0.1100 € | +3.20 % | 3,490 | 15:20:27 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 15:20:28 | |
1.7700 € | -0.0100 € | -0.56 % | 2,100 | 15:20:27 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 15:17:21 | |
0.0778 € | +0.0049 € | +6.65 % | 171,306 | 15:20:21 | |
0.9661 € | +0.0045 € | +0.46 % | 134,747 | 15:20:19 | |
11.3450 € | +0.0970 € | +0.86 % | 79,520 | 15:20:17 | |
1.1333 € | +0.0046 € | +0.41 % | 55,510 | 15:20:19 | |
71.6825 € | -0.1175 € | -0.16 % | 13,950 | 15:20:22 | |
2.3515 € | +0.1225 € | +5.50 % | 10,000 | 15:20:12 | |
8.6285 € | -0.0095 € | -0.11 % | 10,000 | 15:20:17 | |
7.8499 € | -0.0106 € | -0.13 % | 9,000 | 15:20:17 | |
12.2410 € | +0.0300 € | +0.25 % | 8,500 | 15:20:18 |
41.8125 € | +1.1340 € | +2.79 % | 1,535 | 15:20:32 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:18:16 | |
37.2655 € | -0.1870 € | -0.50 % | 400 | 15:18:38 | |
365.6655 € | -2.6850 € | -0.73 % | 347 | 15:18:36 | |
1.4320 € | +0.0055 € | +0.39 % | 300 | 15:20:31 | |
87.4560 € | +0.3825 € | +0.44 % | 300 | 15:20:38 | |
132.5440 € | -1.0285 € | -0.77 % | 297 | 15:20:34 | |
273.3965 € | -4.4175 € | -1.59 % | 204 | 15:18:36 | |
106.2690 € | -1.7710 € | -1.64 % | 200 | 15:18:36 | |
208.3780 € | -0.2705 € | -0.13 % | 165 | 15:20:32 |
Mostwanted
504.5000 € | +0.5000 € | +0.10 % | 15:20:22 | |
138.6300 € | -2.4900 € | -1.76 % | 15:20:37 | |
783.8000 € | -10.8000 € | -1.36 % | 15:20:37 | |
6.6480 € | -0.0810 € | -1.20 % | 15:20:32 | |
6.6880 € | +0.0340 € | +0.51 % | 15:19:33 |
5.1450 € | +0.2800 € | +5.76 % | 15:20:31 | |
0.3450 € | +0.0100 € | +2.99 % | 15:17:41 | |
2.7250 € | -0.2800 € | -9.32 % | 15:20:31 | |
4.7450 € | -0.3100 € | -6.13 % | 15:20:31 | |
0.9950 € | -0.2400 € | -19.43 % | 15:20:28 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7700 € | +0.2100 € | +8.20 % | 15:20:28 | |
0.3700 € | +0.0200 € | +5.71 % | 15:20:16 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.9470 € | +8.6190 € | +6.01 % | 15:20:29 | |
0.0820 € | - € | 0.00 % | 15:20:02 | |
41.8125 € | +1.1340 € | +2.79 % | 15:20:32 | |
107.6925 € | - € | 0.00 % | 15:17:44 | |
6.0305 € | -0.1155 € | -1.88 % | 15:20:33 |
Indications
2,378.9650 $ | -0.02 % | |
28.3065 $ | +0.29 % | |
86.7400 $ | -0.29 % | |
81.7800 $ | -0.13 % | |
1.7925 € | +3.05 % | |
130.9250 € | -0.18 % | |
64,725.8150 $ | +1.87 % | |
3,085.3150 $ | +0.56 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
504.40 € | 60 | 15:20:38.814 | |
412.70 € | 15 | 15:20:34.642 | |
784.10 € | 11 | 15:20:32.133 | |
62.66 € | 12 | 15:20:31.333 | |
3.58 € | 200 | 15:20:18.949 | |
3.04 € | 197 | 15:19:46.231 | |
243.60 € | 50 | 15:19:41.488 | |
21.18 € | 500 | 15:19:24.617 | |
1,171.00 € | 2 | 15:19:07.263 | |
13.37 € | 500 | 15:18:52.430 |
IPO
37.0100 € | -1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank