Tops & Flops
31.3825 € | +1.1825 € | +3.92 % | 18:08:20 | ||
52.7400 € | +0.5400 € | +1.03 % | 18:08:40 | ||
76.0000 € | +0.4400 € | +0.58 % | 18:09:20 | ||
72.5600 € | +0.4000 € | +0.55 % | 18:09:34 | ||
519.5000 € | +2.6000 € | +0.50 % | 18:08:26 | ||
42.8400 € | -0.7900 € | -1.81 % | 18:07:19 | ||
38.4900 € | -0.7600 € | -1.94 % | 18:08:37 | ||
25.3200 € | -0.5000 € | -1.94 % | 18:08:57 | ||
25.3850 € | -1.0300 € | -3.90 % | 18:09:32 | ||
180.6750 € | -9.6750 € | -5.08 % | 18:08:21 |
49.0400 € | +2.3400 € | +5.01 % | 18:08:43 | ||
44.0750 € | +0.9500 € | +2.20 % | 18:08:41 | ||
57.2500 € | +1.2000 € | +2.14 % | 18:07:10 | ||
39.0900 € | +0.6600 € | +1.72 % | 18:09:25 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:08:07 | ||
106.3750 € | -3.0000 € | -2.74 % | 18:09:20 | ||
38.9250 € | -1.1650 € | -2.91 % | 18:09:20 | ||
100.2750 € | -3.0250 € | -2.93 % | 18:07:28 | ||
1.8973 € | -0.0598 € | -3.05 % | 18:08:56 | ||
9.5575 € | -4.9125 € | -33.95 % | 18:09:25 |
49.0400 € | +2.3400 € | +5.01 % | 18:08:43 | ||
31.3825 € | +1.1825 € | +3.92 % | 18:08:20 | ||
70.8750 € | +1.2000 € | +1.72 % | 18:06:34 | ||
39.0900 € | +0.6600 € | +1.72 % | 18:09:25 | ||
22.2900 € | +0.3100 € | +1.41 % | 18:08:07 | ||
19.2950 € | -0.2850 € | -1.46 % | 18:08:43 | ||
24.8000 € | -0.3700 € | -1.47 % | 18:06:43 | ||
36.4500 € | -0.8400 € | -2.25 % | 18:08:59 | ||
100.2750 € | -3.0250 € | -2.93 % | 18:07:28 | ||
9.5575 € | -4.9125 € | -33.95 % | 18:09:25 |
73.9000 € | +4.3000 € | +6.18 % | 18:06:51 | ||
66.8750 € | +2.1000 € | +3.24 % | 18:07:40 | ||
7.6575 € | +0.2125 € | +2.85 % | 18:09:12 | ||
23.8250 € | +0.6500 € | +2.80 % | 18:08:13 | ||
48.6750 € | +1.1250 € | +2.37 % | 18:07:24 | ||
0.9070 € | -0.0260 € | -2.79 % | 18:09:05 | ||
4.6130 € | -0.1350 € | -2.84 % | 18:08:41 | ||
31.6250 € | -0.9500 € | -2.92 % | 18:06:45 | ||
8.8575 € | -0.2725 € | -2.98 % | 18:09:12 | ||
4.7290 € | -0.1590 € | -3.25 % | 18:09:11 |
10.0625 € | +2.4485 € | +32.16 % | 18:07:06 | ||
82.7500 € | +10.9000 € | +15.17 % | 18:07:21 | ||
1.4200 € | +0.1210 € | +9.31 % | 18:08:41 | ||
11.7750 € | +0.8800 € | +8.08 % | 18:09:05 | ||
1.0553 € | +0.0675 € | +6.83 % | 18:07:10 | ||
1.8360 € | -0.2065 € | -10.11 % | 18:08:13 | ||
0.0529 € | -0.0064 € | -10.79 % | 18:09:13 | ||
8.5390 € | -1.2360 € | -12.64 % | 18:09:15 | ||
0.0158 € | -0.0035 € | -17.97 % | 18:09:05 | ||
73.2700 € | -72.1500 € | -49.61 % | 18:09:07 |
158.1900 € | +2.1200 € | +1.36 % | 18:09:33 | ||
88.9150 € | +0.9650 € | +1.10 % | 18:09:33 | ||
57.2600 € | +0.6050 € | +1.07 % | 18:09:17 | ||
32.3600 € | +0.2625 € | +0.82 % | 18:09:27 | ||
55.5450 € | +0.3700 € | +0.67 % | 18:09:19 | ||
85.9600 € | -0.9050 € | -1.04 % | 18:09:19 | ||
155.8500 € | -2.2000 € | -1.39 % | 18:09:24 | ||
165.1600 € | -2.4400 € | -1.46 % | 18:09:15 | ||
311.6000 € | -5.1750 € | -1.63 % | 18:09:18 | ||
259.0250 € | -4.7000 € | -1.78 % | 18:09:35 |
52.2500 € | +25.2500 € | +93.52 % | 18:07:33 | ||
3.1400 € | +0.7300 € | +30.29 % | 18:08:19 | ||
11.9500 € | +1.2000 € | +11.16 % | 18:08:17 | ||
0.6000 € | +0.0525 € | +9.59 % | 18:08:54 | ||
151.1250 € | +12.6750 € | +9.15 % | 18:09:29 | ||
184.2750 € | -20.3750 € | -9.96 % | 18:09:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:09:10 | ||
336.4000 € | -43.9500 € | -11.56 % | 18:08:50 | ||
0.5650 € | -0.1075 € | -15.99 % | 18:09:09 | ||
0.8935 € | -0.1955 € | -17.95 % | 18:09:32 |
0.8395 € | +0.0265 € | +3.26 % | 18:07:43 | ||
0.6970 € | +0.0090 € | +1.31 % | 18:07:15 | ||
1.3395 € | +0.0110 € | +0.83 % | 18:09:05 | ||
1.2150 € | +0.0050 € | +0.41 % | 18:06:51 | ||
0.0270 € | - € | 0.00 % | 18:09:16 | ||
1.5875 € | -0.0355 € | -2.19 % | 18:07:48 | ||
0.5875 € | -0.0135 € | -2.25 % | 18:09:27 | ||
2.5970 € | -0.1080 € | -3.99 % | 18:08:32 | ||
1.2725 € | -0.0600 € | -4.50 % | 18:07:56 | ||
0.0820 € | -0.0060 € | -6.82 % | 18:07:00 |
0.0055 € | +0.0010 € | +22.22 % | 18:07:14 | ||
0.0060 € | +0.0010 € | +20.00 % | 18:09:11 | ||
0.2740 € | +0.0410 € | +17.60 % | 18:09:30 | ||
0.0115 € | +0.0015 € | +15.00 % | 18:09:15 | ||
0.1510 € | +0.0190 € | +14.39 % | 18:08:26 | ||
0.0035 € | -0.0010 € | -22.22 % | 18:08:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:09:01 | ||
3.1000 € | -1.1700 € | -27.40 % | 18:08:11 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:08:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 18:08:12 |
73.9000 € | +4.3000 € | +6.18 % | 18:06:51 | ||
49.0400 € | +2.3400 € | +5.01 % | 18:08:43 | ||
22.1000 € | +1.0500 € | +4.99 % | 18:07:23 | ||
2.8400 € | +0.1300 € | +4.80 % | 18:09:11 | ||
31.3825 € | +1.1825 € | +3.92 % | 18:08:20 | ||
1.3880 € | -0.1130 € | -7.53 % | 18:07:17 | ||
5.3000 € | -0.4500 € | -7.83 % | 18:07:53 | ||
1.5975 € | -0.1525 € | -8.71 % | 18:06:37 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5575 € | -4.9125 € | -33.95 % | 18:09:25 |
L&S Indikation18,061.00
Turnover tops
9.5575 € | -4.9125 € | -33.95 % | 6,271,655 € | 18:09:25 | |
148.8600 € | +3.3400 € | +2.30 % | 5,785,826 € | 18:09:35 | |
756.1500 € | -18.7000 € | -2.41 % | 4,547,799 € | 18:09:33 | |
174.4000 € | -0.9500 € | -0.54 % | 2,687,680 € | 18:08:35 | |
519.5000 € | +2.6000 € | +0.50 % | 2,237,059 € | 18:08:26 | |
31.3825 € | +1.1825 € | +3.92 % | 1,611,375 € | 18:08:20 | |
266.6000 € | -4.4500 € | -1.64 % | 1,599,754 € | 18:09:10 | |
15.3700 € | -0.0400 € | -0.26 % | 1,457,196 € | 18:09:01 | |
692.5500 € | -25.9500 € | -3.61 % | 1,174,980 € | 18:09:23 | |
430.4000 € | -4.7000 € | -1.08 % | 1,170,634 € | 18:08:52 |
6.7450 € | -1.2100 € | -15.21 % | 139,242 € | 18:09:19 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 18:08:43 | |
5.1000 € | -4.8600 € | -48.80 % | 113,877 € | 18:08:54 | |
1.3400 € | -0.0900 € | -6.29 % | 102,750 € | 18:09:34 | |
6.4850 € | -1.2200 € | -15.83 % | 83,834 € | 18:09:31 | |
1.8600 € | -1.3150 € | -41.42 % | 70,818 € | 18:09:19 | |
0.2200 € | -0.4800 € | -68.57 % | 56,391 € | 18:08:36 | |
4.7150 € | +1.0000 € | +26.92 % | 48,333 € | 18:09:19 | |
5.4250 € | +1.1900 € | +28.10 % | 45,862 € | 18:09:31 | |
0.7800 € | -0.0900 € | -10.34 % | 43,200 € | 18:09:20 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 18:09:20 | |
2.0700 € | +0.4100 € | +24.70 % | 6,196 € | 18:09:31 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 18:09:20 | |
1.0000 € | -0.6000 € | -37.50 % | 5,050 € | 18:09:31 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 18:07:09 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 18:07:03 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 18:07:22 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 18:09:11 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 18:09:20 | |
1.4350 € | -0.4200 € | -22.64 % | 1,450 € | 18:09:20 |
141.3495 € | +0.0050 € | +0.00 % | 1,497,607 € | 18:07:56 | |
89.0880 € | -0.2850 € | -0.32 % | 693,047 € | 18:09:35 | |
240.2100 € | -0.5200 € | -0.22 % | 669,492 € | 18:09:24 | |
30.2000 € | -0.0400 € | -0.13 % | 437,316 € | 18:09:31 | |
74.2300 € | +0.0300 € | +0.04 % | 388,388 € | 18:09:33 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 18:09:31 | |
17.6730 € | -0.0440 € | -0.25 % | 368,786 € | 18:09:27 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 18:09:11 | |
89.6440 € | -0.1170 € | -0.13 % | 236,546 € | 18:09:33 | |
5.5100 € | +0.0110 € | +0.20 % | 229,320 € | 18:07:46 |
2,492.1585 € | -7.4580 € | -0.30 % | 170,081 € | 18:09:33 | |
580.0575 € | -3.8465 € | -0.66 % | 102,473 € | 18:09:35 | |
5,426.1060 € | -16.3010 € | -0.30 % | 87,580 € | 18:09:34 | |
1,617.2910 € | -6.1250 € | -0.38 % | 63,249 € | 18:09:35 | |
2,273.9575 € | -21.9210 € | -0.95 % | 60,083 € | 18:09:35 | |
181.6175 € | -6.5890 € | -3.50 % | 54,039 € | 18:09:22 | |
195.2455 € | -1.4325 € | -0.73 % | 48,012 € | 18:09:31 | |
655.8280 € | -6.3190 € | -0.95 % | 47,202 € | 18:09:34 | |
184.5700 € | +4.4340 € | +2.46 % | 45,730 € | 18:09:35 | |
726.6185 € | -3.9840 € | -0.55 % | 45,374 € | 18:09:31 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 18:09:33 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 18:09:04 | |
0.0387 € | +0.0034 € | +9.65 % | 682,413 | 18:08:17 | |
9.5575 € | -4.9125 € | -33.95 % | 643,704 | 18:09:25 | |
0.5840 € | -0.0112 € | -1.87 % | 209,955 | 18:09:17 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 18:09:22 | |
0.3866 € | -0.0141 € | -3.52 % | 144,680 | 18:08:58 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 18:07:17 | |
15.3700 € | -0.0400 € | -0.26 % | 94,651 | 18:09:01 | |
6.1155 € | -0.0240 € | -0.39 % | 90,727 | 18:09:21 |
0.2200 € | -0.4800 € | -68.57 % | 251,650 | 18:08:36 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 18:06:57 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 18:08:43 | |
1.3400 € | -0.0900 € | -6.29 % | 75,000 | 18:09:34 | |
0.7800 € | -0.0900 € | -10.34 % | 54,000 | 18:09:20 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 18:08:07 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 18:08:37 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 18:09:16 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 18:08:35 | |
0.1950 € | -0.0100 € | -4.88 % | 39,000 | 18:08:15 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 18:07:22 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 18:07:09 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 18:07:03 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 18:09:11 | |
2.0700 € | +0.4100 € | +24.70 % | 4,400 | 18:09:31 | |
1.0000 € | -0.6000 € | -37.50 % | 3,600 | 18:09:31 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 18:07:09 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 18:09:20 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 18:09:20 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 18:09:20 |
0.0768 € | -0.0107 € | -12.24 % | 88,425 | 18:09:13 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 18:09:11 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 18:07:46 | |
0.9297 € | +0.0118 € | +1.29 % | 38,000 | 18:07:08 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 18:09:13 | |
17.6720 € | -0.0450 € | -0.25 % | 20,678 | 18:09:35 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 18:09:17 | |
30.2000 € | -0.0400 € | -0.13 % | 14,350 | 18:09:31 | |
13.5430 € | -0.4975 € | -3.54 % | 12,115 | 18:09:34 | |
0.3042 € | +0.0018 € | +0.58 % | 11,600 | 18:09:21 |
0.7000 € | -0.0180 € | -2.51 % | 1,000 | 18:07:21 | |
5.9170 € | -0.0675 € | -1.13 % | 500 | 18:09:31 | |
4.6975 € | -14.4025 € | -75.41 % | 334 | 18:08:57 | |
181.6175 € | -6.5890 € | -3.50 % | 300 | 18:09:22 | |
29.0075 € | +0.3635 € | +1.27 % | 300 | 18:09:33 | |
110.5920 € | -2.3015 € | -2.04 % | 255 | 18:09:34 | |
184.5700 € | +4.4340 € | +2.46 % | 248 | 18:09:35 | |
195.2455 € | -1.4325 € | -0.73 % | 246 | 18:09:31 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 18:06:49 | |
125.1575 € | +8.5030 € | +7.29 % | 179 | 18:09:35 |
Mostwanted
9.5575 € | -4.9125 € | -33.95 % | 18:09:25 | |
148.8400 € | +3.3200 € | +2.28 % | 18:09:36 | |
755.9500 € | -18.9000 € | -2.44 % | 18:09:37 | |
519.5000 € | +2.6000 € | +0.50 % | 18:08:26 | |
692.5500 € | -25.9500 € | -3.61 % | 18:09:23 |
0.6750 € | +0.1150 € | +20.54 % | 18:09:09 | |
4.4850 € | +1.2000 € | +36.53 % | 18:09:36 | |
3.3150 € | -1.2200 € | -26.90 % | 18:09:36 | |
1.8500 € | -1.3250 € | -41.73 % | 18:09:36 | |
0.1900 € | -0.4800 € | -71.64 % | 18:06:57 |
1.1300 € | +0.3500 € | +44.87 % | 18:09:19 | |
0.7000 € | -0.4000 € | -36.36 % | 18:09:18 | |
0.0850 € | -0.0300 € | -26.09 % | 18:09:19 | |
2.9000 € | -0.3100 € | -9.66 % | 18:09:36 | |
2.4800 € | +0.6300 € | +34.05 % | 18:09:19 |
154.8040 € | +1.5140 € | +0.99 % | 18:09:33 | |
0.0820 € | - € | 0.00 % | 18:07:52 | |
47.0485 € | +0.0890 € | +0.19 % | 18:09:14 | |
5.9170 € | -0.0675 € | -1.13 % | 18:09:31 | |
107.6925 € | - € | 0.00 % | 18:08:26 |
Indications
2,323.6050 $ | +0.05 % | |
27.2230 $ | -0.39 % | |
87.0450 $ | -1.56 % | |
82.8900 $ | -0.57 % | |
2.0015 € | -6.01 % | |
130.1550 € | -0.62 % | |
64,780.7200 $ | -2.33 % | |
3,190.1950 $ | -0.53 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.50 € | 9 | 18:09:31.177 | |
19.70 € | 40 | 18:09:11.578 | |
56.03 € | 90 | 18:09:11.075 | |
27.65 € | 400 | 18:09:05.280 | |
497.51 € | 2 | 18:08:51.655 | |
82.55 € | 10 | 18:08:31.408 | |
42.05 € | 40 | 18:08:25.218 | |
756.10 € | 270 | 18:08:12.672 | |
184.83 € | 40 | 18:07:56.688 | |
1.44 € | 750 | 18:07:55.254 |
IPO
39.1500 € | -0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank