Tops & Flops
292.6500 € | +19.0500 € | +6.96 % | 22:00:08 | ||
175.6700 € | +9.7900 € | +5.90 % | 22:00:08 | ||
153.8500 € | +5.4500 € | +3.67 % | 22:00:01 | ||
434.9500 € | +14.4500 € | +3.44 % | 22:00:08 | ||
224.3500 € | +6.7500 € | +3.10 % | 22:00:01 | ||
74.1850 € | -0.4200 € | -0.56 % | 22:00:01 | ||
62.9500 € | -0.4300 € | -0.68 % | 22:00:01 | ||
104.6500 € | -0.7250 € | -0.69 % | 22:00:08 | ||
51.1900 € | -0.6650 € | -1.28 % | 22:00:01 | ||
72.1600 € | -1.9400 € | -2.62 % | 22:00:01 |
29.8100 € | +1.9400 € | +6.96 % | 22:00:12 | ||
22.9300 € | +1.2600 € | +5.81 % | 22:00:17 | ||
14.4700 € | +0.7450 € | +5.43 % | 22:00:17 | ||
1.9570 € | +0.0943 € | +5.06 % | 22:00:01 | ||
103.3000 € | +4.3250 € | +4.37 % | 22:00:01 | ||
6.8680 € | -0.0710 € | -1.02 % | 22:00:08 | ||
109.3250 € | -1.1500 € | -1.04 % | 21:59:45 | ||
19.2475 € | -0.2475 € | -1.27 % | 22:00:01 | ||
72.7500 € | -1.4750 € | -1.99 % | 22:00:01 | ||
31.4300 € | -1.0700 € | -3.29 % | 22:00:01 |
292.6500 € | +19.0500 € | +6.96 % | 22:00:08 | ||
175.6700 € | +9.7900 € | +5.90 % | 22:00:08 | ||
22.9300 € | +1.2600 € | +5.81 % | 22:00:17 | ||
14.4700 € | +0.7450 € | +5.43 % | 22:00:17 | ||
46.1250 € | +2.2500 € | +5.13 % | 22:00:49 | ||
37.2900 € | +0.0500 € | +0.13 % | 22:00:01 | ||
29.2200 € | +0.0300 € | +0.10 % | 22:00:01 | ||
30.0525 € | +0.0175 € | +0.06 % | 22:00:01 | ||
27.3200 € | -0.0100 € | -0.04 % | 22:00:08 | ||
67.6750 € | -0.0250 € | -0.04 % | 22:00:01 |
252.8000 € | +13.6000 € | +5.69 % | 22:00:01 | ||
18.5450 € | +0.9450 € | +5.37 % | 22:00:32 | ||
46.1250 € | +2.2500 € | +5.13 % | 22:00:49 | ||
9.1200 € | +0.3775 € | +4.32 % | 21:59:45 | ||
10.1525 € | +0.3295 € | +3.35 % | 22:00:08 | ||
22.6300 € | -0.2800 € | -1.22 % | 22:00:01 | ||
23.1750 € | -0.3000 € | -1.28 % | 22:01:34 | ||
32.5750 € | -0.6000 € | -1.81 % | 22:00:08 | ||
23.3000 € | -0.4700 € | -1.98 % | 21:59:59 | ||
12.0400 € | -0.2850 € | -2.31 % | 22:00:01 |
0.4340 € | +0.0430 € | +11.00 % | 22:00:05 | ||
572.0000 € | +51.7000 € | +9.94 % | 22:00:01 | ||
2.0425 € | +0.1778 € | +9.53 % | 22:00:02 | ||
31.9500 € | +2.7200 € | +9.31 % | 21:59:45 | ||
82.1000 € | +5.8000 € | +7.60 % | 22:00:02 | ||
40.6800 € | -3.4300 € | -7.78 % | 22:00:08 | ||
319.8750 € | -28.6750 € | -8.23 % | 22:00:08 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0593 € | -0.0089 € | -13.05 % | 22:00:58 | ||
7.2600 € | -1.2750 € | -14.94 % | 21:59:50 |
37.1025 € | +0.8425 € | +2.32 % | 22:01:15 | ||
223.1000 € | +3.4000 € | +1.55 % | 22:00:22 | ||
106.4000 € | +1.2300 € | +1.17 % | 22:01:17 | ||
167.8000 € | +1.8000 € | +1.08 % | 22:01:22 | ||
395.6250 € | +4.1750 € | +1.07 % | 22:00:21 | ||
53.0000 € | -0.5000 € | -0.93 % | 22:00:22 | ||
170.0400 € | -1.7300 € | -1.01 % | 22:01:18 | ||
157.7000 € | -2.0000 € | -1.25 % | 22:01:29 | ||
452.7250 € | -8.6500 € | -1.87 % | 22:01:12 | ||
55.1450 € | -1.1750 € | -2.09 % | 22:01:34 |
0.7185 € | +0.1300 € | +22.09 % | 22:01:01 | ||
80.5000 € | +12.5000 € | +18.38 % | 22:00:09 | ||
3.1600 € | +0.3700 € | +13.26 % | 22:00:21 | ||
380.0000 € | +42.0000 € | +12.43 % | 22:00:22 | ||
167.0000 € | +17.0000 € | +11.33 % | 22:00:06 | ||
38.7000 € | -7.2000 € | -15.69 % | 22:00:54 | ||
5.7045 € | -1.3555 € | -19.20 % | 22:01:35 | ||
5.9000 € | -1.5500 € | -20.81 % | 22:00:22 | ||
0.8990 € | -0.3210 € | -26.31 % | 22:00:30 | ||
27.0000 € | -26.2500 € | -49.30 % | 21:33:09 |
1.9483 € | +0.1583 € | +8.84 % | 22:00:21 | ||
0.4680 € | +0.0365 € | +8.46 % | 22:00:06 | ||
2.5400 € | +0.1500 € | +6.28 % | 22:00:21 | ||
6.3800 € | +0.2100 € | +3.40 % | 22:00:21 | ||
4.8900 € | +0.1500 € | +3.16 % | 22:00:23 | ||
7.3750 € | -0.0750 € | -1.01 % | 22:00:32 | ||
0.5900 € | -0.0080 € | -1.34 % | 22:00:06 | ||
1.3325 € | -0.0225 € | -1.66 % | 22:00:06 | ||
0.3125 € | -0.0075 € | -2.34 % | 22:00:06 | ||
0.8130 € | -0.0370 € | -4.35 % | 22:00:06 |
0.0085 € | +0.0020 € | +30.77 % | 22:00:06 | ||
0.6000 € | +0.1210 € | +25.26 % | 21:59:07 | ||
0.0170 € | +0.0030 € | +21.43 % | 21:59:34 | ||
0.0160 € | +0.0025 € | +18.52 % | 22:01:20 | ||
0.2670 € | +0.0390 € | +17.11 % | 22:00:06 | ||
0.0155 € | -0.0030 € | -16.22 % | 22:00:06 | ||
0.0185 € | -0.0040 € | -17.78 % | 22:00:06 | ||
0.1450 € | -0.0330 € | -18.54 % | 21:59:50 | ||
0.0195 € | -0.0065 € | -25.00 % | 22:00:06 | ||
0.0290 € | -0.0140 € | -32.56 % | 21:59:05 |
18.2750 € | +1.9500 € | +11.94 % | 22:00:54 | ||
13.0000 € | +1.2000 € | +10.17 % | 22:01:29 | ||
234.0000 € | +16.5000 € | +7.59 % | 21:59:33 | ||
4.7400 € | +0.3175 € | +7.18 % | 22:00:01 | ||
292.6500 € | +19.0500 € | +6.96 % | 22:00:08 | ||
2.7100 € | -0.1000 € | -3.56 % | 21:59:38 | ||
11.5500 € | -0.4500 € | -3.75 % | 21:59:51 | ||
0.5150 € | -0.0230 € | -4.28 % | 21:58:02 | ||
21.1000 € | -1.1500 € | -5.17 % | 22:01:02 | ||
1.7500 € | -0.1600 € | -8.38 % | 21:38:47 |
L&S Indikation18,168.00
Turnover tops
769.2000 € | +25.4500 € | +3.42 % | 5,079,338 € | 22:01:30 | |
135.0400 € | +2.0000 € | +1.50 % | 3,996,084 € | 22:01:33 | |
175.3500 € | +0.4100 € | +0.23 % | 2,988,684 € | 22:00:21 | |
15.4100 € | +0.1860 € | +1.22 % | 2,819,064 € | 22:00:47 | |
517.5000 € | +5.5000 € | +1.07 % | 2,148,562 € | 22:00:01 | |
51.1900 € | -0.6650 € | -1.28 % | 2,093,227 € | 22:00:01 | |
271.0500 € | +3.4500 € | +1.29 % | 1,102,064 € | 22:00:01 | |
74.1850 € | -0.4200 € | -0.56 % | 1,052,740 € | 22:00:01 | |
713.0000 € | +41.8000 € | +6.23 % | 996,794 € | 22:01:34 | |
434.9500 € | +14.4500 € | +3.44 % | 946,822 € | 22:00:08 |
6.8650 € | -2.1350 € | -23.72 % | 116,631 € | 22:00:03 | |
3.8050 € | -1.9450 € | -33.83 % | 88,743 € | 22:00:16 | |
0.4600 € | -2.0000 € | -81.30 % | 74,965 € | 22:00:03 | |
4.3450 € | -2.2850 € | -34.46 % | 65,219 € | 22:00:03 | |
1.2200 € | +0.1500 € | +14.02 % | 59,000 € | 21:59:00 | |
10.1350 € | +2.2450 € | +28.45 % | 55,021 € | 22:00:03 | |
0.7550 € | -1.9050 € | -71.62 % | 52,180 € | 22:01:05 | |
1.6350 € | -0.9900 € | -37.71 % | 51,300 € | 22:00:01 | |
2.6550 € | -2.2850 € | -46.26 % | 44,670 € | 22:00:03 | |
3.0550 € | - € | 0.00 % | 44,496 € | 22:00:03 |
5.8900 € | +0.8600 € | +17.10 % | 38,490 € | 22:00:02 | |
4.0150 € | +0.2400 € | +6.36 % | 20,850 € | 22:00:01 | |
1.6550 € | +0.1000 € | +6.43 % | 12,040 € | 21:59:52 | |
3.7850 € | +0.1400 € | +3.84 % | 11,250 € | 22:00:02 | |
0.5400 € | -0.5800 € | -51.79 % | 8,280 € | 22:00:01 | |
0.1150 € | -0.0700 € | -37.84 % | 2,400 € | 21:59:53 | |
0.5100 € | +0.2800 € | +121.74 % | 1,800 € | 22:00:02 | |
0.8100 € | -0.7800 € | -49.06 % | 1,370 € | 22:00:02 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 22:01:16 | |
1.5400 € | +0.6700 € | +77.01 % | 930 € | 22:00:02 |
11.0595 € | -0.5835 € | -5.01 % | 1,858,007 € | 22:00:03 | |
141.3445 € | +0.0190 € | +0.01 % | 1,129,785 € | 22:00:01 | |
89.3950 € | +0.6950 € | +0.78 % | 967,682 € | 22:01:34 | |
115.8500 € | +0.7800 € | +0.68 % | 680,426 € | 22:01:12 | |
69.7625 € | -0.2025 € | -0.29 % | 535,403 € | 22:01:33 | |
240.7200 € | +2.0800 € | +0.87 % | 521,901 € | 22:01:33 | |
7.1370 € | +0.0675 € | +0.95 % | 414,107 € | 22:01:21 | |
70.9600 € | +0.8400 € | +1.20 % | 396,415 € | 22:01:21 | |
31.2855 € | +0.2245 € | +0.72 % | 396,266 € | 22:01:34 | |
498.2550 € | +3.6400 € | +0.74 % | 379,475 € | 22:00:01 |
217.5435 € | +14.2935 € | +7.03 % | 130,410 € | 21:59:00 | |
354.3630 € | +0.3810 € | +0.11 % | 106,297 € | 21:59:01 | |
940.2600 € | +9.1555 € | +0.98 % | 91,802 € | 21:59:44 | |
203.5885 € | +2.1895 € | +1.09 % | 65,377 € | 22:01:34 | |
1,102.4715 € | -6.5915 € | -0.59 % | 58,576 € | 22:01:36 | |
428.9210 € | +2.7935 € | +0.66 % | 40,846 € | 22:01:36 | |
2,500.1110 € | +28.8925 € | +1.17 % | 37,322 € | 22:01:32 | |
660.8770 € | +8.6805 € | +1.33 % | 35,348 € | 22:01:32 | |
5,446.0440 € | +68.2625 € | +1.27 % | 32,738 € | 22:01:33 | |
811.9190 € | +3.4960 € | +0.43 % | 32,600 € | 21:59:02 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0006 € | -0.0001 € | -15.38 % | 6,592,016 | 21:59:17 | |
0.0106 € | +0.0006 € | +5.50 % | 5,070,966 | 19:44:22 | |
0.0368 € | -0.0128 € | -25.83 % | 1,312,103 | 22:00:06 | |
0.1570 € | +0.0305 € | +24.11 % | 233,450 | 22:01:36 | |
15.4100 € | +0.1860 € | +1.22 % | 184,193 | 22:00:47 | |
0.4007 € | - € | 0.00 % | 155,817 | 22:00:02 | |
0.5385 € | -0.0620 € | -10.32 % | 145,591 | 21:59:50 | |
0.5900 € | - € | 0.00 % | 106,720 | 22:00:20 | |
1.9570 € | +0.0943 € | +5.06 % | 100,031 | 22:00:01 | |
4.5175 € | -0.0300 € | -0.66 % | 94,835 | 21:59:33 |
0.0250 € | +0.0220 € | +733.33 % | 60,000 | 21:59:59 | |
0.4600 € | -2.0000 € | -81.30 % | 54,000 | 22:00:03 | |
1.2200 € | +0.1500 € | +14.02 % | 50,000 | 21:59:00 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 21:59:30 | |
0.7550 € | -1.9050 € | -71.62 % | 32,650 | 22:01:05 | |
0.3800 € | -0.0100 € | -2.56 % | 32,000 | 21:59:00 | |
1.6350 € | -0.9900 € | -37.71 % | 30,000 | 22:00:01 | |
1.2650 € | +0.1300 € | +11.45 % | 25,000 | 21:59:47 | |
0.4700 € | +0.0100 € | +2.17 % | 25,000 | 22:00:48 | |
0.1400 € | - € | 0.00 % | 25,000 | 21:59:00 |
0.1150 € | -0.0700 € | -37.84 % | 15,000 | 21:59:53 | |
0.5400 € | -0.5800 € | -51.79 % | 11,000 | 22:00:01 | |
0.0305 € | -0.0285 € | -48.31 % | 9,000 | 22:00:01 | |
1.6550 € | +0.1000 € | +6.43 % | 7,000 | 21:59:52 | |
5.8900 € | +0.8600 € | +17.10 % | 6,580 | 22:00:02 | |
0.5100 € | +0.2800 € | +121.74 % | 5,000 | 22:00:02 | |
4.0150 € | +0.2400 € | +6.36 % | 5,000 | 22:00:01 | |
3.7850 € | +0.1400 € | +3.84 % | 3,000 | 22:00:02 | |
0.0570 € | -0.1380 € | -70.77 % | 3,000 | 22:00:02 | |
0.8100 € | -0.7800 € | -49.06 % | 1,200 | 22:00:02 |
0.2703 € | +0.0057 € | +2.15 % | 401,100 | 22:01:34 | |
0.0121 € | -0.0016 € | -11.36 % | 200,000 | 21:59:00 | |
0.9190 € | -0.0237 € | -2.51 % | 171,094 | 22:00:02 | |
11.0595 € | -0.5835 € | -5.01 % | 161,765 | 22:00:03 | |
7.1370 € | +0.0675 € | +0.95 % | 58,420 | 22:01:21 | |
0.4645 € | +0.0275 € | +6.29 % | 51,100 | 21:59:09 | |
5.7715 € | +0.1890 € | +3.39 % | 23,414 | 22:01:21 | |
5.2291 € | -0.0021 € | -0.04 % | 17,775 | 21:59:00 | |
10.4630 € | +0.0740 € | +0.71 % | 16,439 | 22:01:12 | |
31.2855 € | +0.2245 € | +0.72 % | 12,736 | 22:01:34 |
5.9845 € | +0.0510 € | +0.86 % | 2,000 | 21:59:20 | |
217.5435 € | +14.2935 € | +7.03 % | 600 | 21:59:00 | |
203.5885 € | +2.1895 € | +1.09 % | 322 | 22:01:34 | |
354.3630 € | +0.3810 € | +0.11 % | 301 | 21:59:01 | |
102.3770 € | +10.4100 € | +11.32 % | 189 | 22:01:33 | |
81.1910 € | +0.4330 € | +0.54 % | 186 | 21:59:05 | |
151.6725 € | +2.5460 € | +1.71 % | 165 | 22:01:35 | |
1.3495 € | -0.1315 € | -8.88 % | 160 | 22:01:09 | |
14.0785 € | -4.8040 € | -25.44 % | 159 | 21:59:57 | |
125.6935 € | +0.9315 € | +0.75 % | 155 | 22:01:07 |
Mostwanted
769.2000 € | +25.4500 € | +3.42 % | 22:01:30 | |
135.0300 € | +1.9900 € | +1.50 % | 22:01:37 | |
712.9500 € | +41.7500 € | +6.22 % | 22:01:36 | |
517.5000 € | +5.5000 € | +1.07 % | 22:00:01 | |
6.9060 € | +0.0140 € | +0.20 % | 21:59:48 |
0.5700 € | -0.2200 € | -27.85 % | 22:00:03 | |
0.7100 € | +0.0100 € | +1.43 % | 22:01:18 | |
1.5500 € | +0.4200 € | +37.17 % | 22:01:28 | |
4.1750 € | +1.1300 € | +37.11 % | 22:01:12 | |
0.3800 € | -0.0100 € | -2.56 % | 21:59:00 |
0.8100 € | -0.7800 € | -49.06 % | 22:00:02 | |
1.0700 € | +0.4800 € | +81.36 % | 22:00:02 | |
0.1150 € | -0.0700 € | -37.84 % | 21:59:53 | |
3.1800 € | +0.4800 € | +17.78 % | 22:00:02 | |
1.9000 € | -1.2700 € | -40.06 % | 22:00:02 |
153.2870 € | +0.7120 € | +0.47 % | 22:00:02 | |
0.0820 € | - € | 0.00 % | 21:59:31 | |
46.9595 € | -0.2315 € | -0.49 % | 21:59:47 | |
107.6925 € | - € | 0.00 % | 21:59:31 | |
5.9845 € | +0.0510 € | +0.86 % | 21:59:20 |
Indications
2,322.6100 $ | -0.20 % | |
27.3220 $ | +0.54 % | |
88.3850 $ | +1.41 % | |
83.3300 $ | +1.47 % | |
2.1135 € | +2.08 % | |
130.9650 € | -0.18 % | |
66,418.4850 $ | -0.21 % | |
3,216.8650 $ | +0.85 % | |
0.5540 € | -1.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.366 € | 2 | 22:01:25.951 | |
168.06 € | 42 | 22:01:20.563 | |
0.85 € | 981 | 22:01:18.694 | |
11.028 € | 10 | 22:01:17.986 | |
11.838 € | 346 | 22:01:08.083 | |
771.20 € | 5 | 22:01:06.236 | |
24.06 € | 7 | 22:01:02.695 | |
168.06 € | 25 | 22:01:00.010 | |
13.90 € | 50 | 22:00:59.990 | |
14.16 € | 100 | 22:00:56.137 |
IPO
39.1500 € | +2.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank