Tops & Flops
287.1500 € | +13.5500 € | +4.95 % | 12:20:35 | ||
173.8400 € | +7.9600 € | +4.80 % | 12:20:39 | ||
154.2000 € | +5.8000 € | +3.91 % | 12:20:34 | ||
13.8425 € | +0.2575 € | +1.90 % | 12:20:38 | ||
25.9300 € | +0.4150 € | +1.63 % | 12:20:31 | ||
104.3500 € | -1.0250 € | -0.97 % | 12:20:23 | ||
120.2250 € | -1.6750 € | -1.37 % | 12:20:36 | ||
73.3800 € | -1.2250 € | -1.64 % | 12:20:38 | ||
50.7300 € | -1.1250 € | -2.17 % | 12:20:31 | ||
72.4200 € | -1.6800 € | -2.27 % | 12:19:50 |
29.8900 € | +2.0200 € | +7.25 % | 12:20:32 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:20:03 | ||
102.2000 € | +3.2250 € | +3.26 % | 12:20:03 | ||
14.1350 € | +0.4100 € | +2.99 % | 12:18:55 | ||
1.9150 € | +0.0523 € | +2.80 % | 12:20:09 | ||
4.5075 € | -0.0400 € | -0.88 % | 12:20:39 | ||
32.1600 € | -0.3400 € | -1.05 % | 12:19:28 | ||
19.2150 € | -0.2800 € | -1.44 % | 12:19:23 | ||
73.0500 € | -1.1750 € | -1.58 % | 12:18:21 | ||
108.2750 € | -2.2000 € | -1.99 % | 12:20:29 |
287.1500 € | +13.5500 € | +4.95 % | 12:20:35 | ||
173.8400 € | +7.9600 € | +4.80 % | 12:20:39 | ||
22.5100 € | +0.8400 € | +3.88 % | 12:20:03 | ||
102.2000 € | +3.2250 € | +3.26 % | 12:20:03 | ||
14.1350 € | +0.4100 € | +2.99 % | 12:18:55 | ||
12.6400 € | -0.0100 € | -0.08 % | 12:18:46 | ||
29.1300 € | -0.0600 € | -0.21 % | 12:19:40 | ||
27.2200 € | -0.1100 € | -0.40 % | 12:19:30 | ||
37.0500 € | -0.1900 € | -0.51 % | 12:19:13 | ||
29.8125 € | -0.2225 € | -0.74 % | 12:20:34 |
251.2000 € | +12.0000 € | +5.02 % | 12:20:31 | ||
18.2000 € | +0.6000 € | +3.41 % | 12:20:39 | ||
9.0050 € | +0.2625 € | +3.00 % | 12:19:55 | ||
19.8750 € | +0.5700 € | +2.95 % | 12:20:36 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:18:43 | ||
22.6200 € | -0.2900 € | -1.27 % | 12:20:04 | ||
18.1300 € | -0.2700 € | -1.47 % | 12:19:02 | ||
50.1000 € | -0.8500 € | -1.67 % | 12:19:54 | ||
23.2400 € | -0.5300 € | -2.23 % | 12:20:38 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:19:42 |
32.0650 € | +2.8350 € | +9.70 % | 12:19:33 | ||
3.4330 € | +0.2220 € | +6.91 % | 12:19:57 | ||
31.7800 € | +2.0200 € | +6.79 % | 12:20:03 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:18:43 | ||
1.9700 € | +0.1053 € | +5.64 % | 12:20:35 | ||
0.0632 € | -0.0050 € | -7.33 % | 12:19:18 | ||
0.9780 € | -0.0790 € | -7.47 % | 12:18:46 | ||
40.4700 € | -3.6400 € | -8.25 % | 12:20:23 | ||
7.7300 € | -0.8050 € | -9.43 % | 12:20:24 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:19:19 |
317.0250 € | +1.8000 € | +0.57 % | 12:19:18 | ||
140.6500 € | +0.7700 € | +0.55 % | 12:20:29 | ||
105.7400 € | +0.5700 € | +0.54 % | 12:20:14 | ||
32.3900 € | +0.1700 € | +0.53 % | 12:20:30 | ||
56.5950 € | +0.2750 € | +0.49 % | 12:20:37 | ||
460.9750 € | -0.4000 € | -0.09 % | 12:20:33 | ||
45.1475 € | -0.0525 € | -0.12 % | 12:20:36 | ||
219.2750 € | -0.4250 € | -0.19 % | 12:19:27 | ||
155.0500 € | -0.5000 € | -0.32 % | 12:20:34 | ||
170.7600 € | -1.0100 € | -0.59 % | 12:20:34 |
80.7500 € | +12.7500 € | +18.75 % | 12:19:50 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:18:13 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:18:44 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:18:39 | ||
16.8660 € | +1.0060 € | +6.34 % | 12:19:27 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:19:18 | ||
0.4820 € | -0.0220 € | -4.37 % | 12:19:38 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:20:20 | ||
6.7750 € | -0.6750 € | -9.06 % | 12:19:13 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:18:08 |
0.0295 € | +0.0025 € | +9.26 % | 12:19:34 | ||
0.1930 € | +0.0030 € | +1.58 % | 12:18:50 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:19:12 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:20:17 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:18:16 | ||
4.6015 € | -0.1385 € | -2.92 % | 12:20:24 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:18:45 | ||
5.9810 € | -0.1890 € | -3.06 % | 12:20:02 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:19:00 | ||
0.8165 € | -0.0335 € | -3.94 % | 12:20:25 |
0.0205 € | +0.0065 € | +46.43 % | 12:18:59 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:20:04 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:18:04 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:18:58 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:19:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:18:23 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:19:36 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:18:23 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:18:23 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:20:15 |
168.8000 € | +11.5500 € | +7.34 % | 12:20:37 | ||
29.8900 € | +2.0200 € | +7.25 % | 12:20:32 | ||
4.6725 € | +0.2500 € | +5.65 % | 12:18:54 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:20:18 | ||
251.2000 € | +12.0000 € | +5.02 % | 12:20:31 | ||
12.3800 € | -0.3600 € | -2.83 % | 12:19:10 | ||
11.9650 € | -0.3600 € | -2.92 % | 12:19:42 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:19:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:20:11 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:19:18 |
L&S Indikation18,024.50
Turnover tops
758.0500 € | +14.3000 € | +1.92 % | 2,534,569 € | 12:20:13 | |
517.8000 € | +5.8000 € | +1.13 % | 1,203,548 € | 12:20:15 | |
15.3100 € | +0.0860 € | +0.56 % | 1,171,031 € | 12:20:13 | |
173.8200 € | -1.1200 € | -0.64 % | 978,370 € | 12:20:14 | |
50.7150 € | -1.1400 € | -2.20 % | 651,071 € | 12:19:54 | |
173.5200 € | +7.6400 € | +4.61 % | 587,632 € | 12:20:14 | |
6.1410 € | +0.0495 € | +0.81 % | 506,724 € | 12:20:10 | |
32.2250 € | +0.5250 € | +1.66 % | 506,470 € | 12:18:36 | |
73.4600 € | -1.1450 € | -1.53 % | 503,544 € | 12:20:09 | |
29.8900 € | +2.0200 € | +7.25 % | 430,581 € | 12:17:52 |
8.1800 € | -0.8200 € | -9.11 % | 115,707 € | 12:20:39 | |
5.0000 € | -0.7500 € | -13.04 % | 44,260 € | 12:20:39 | |
4.0600 € | -0.8800 € | -17.81 % | 41,330 € | 12:20:39 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.9400 € | -0.7200 € | -27.07 % | 25,303 € | 12:20:38 | |
1.7300 € | -0.7300 € | -29.67 % | 19,265 € | 12:20:39 | |
4.0000 € | +0.9700 € | +32.01 % | 18,164 € | 12:20:39 | |
7.8700 € | -0.8800 € | -10.06 % | 17,640 € | 12:20:39 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:18:24 | |
14.5800 € | +0.8500 € | +6.19 % | 14,065 € | 12:20:39 |
0.1750 € | -0.0100 € | -5.41 % | 950 € | 12:19:10 | |
1.0100 € | +0.1400 € | +16.09 % | 930 € | 12:20:36 | |
0.0610 € | +0.0020 € | +3.39 % | 711 € | 12:20:27 | |
2.4900 € | -0.3400 € | -12.01 % | 645 € | 12:20:19 |
11.4960 € | -0.1470 € | -1.26 % | 1,673,020 € | 12:19:24 | |
115.3500 € | +0.2800 € | +0.24 % | 633,991 € | 12:19:09 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:17:15 | |
88.9230 € | +0.2230 € | +0.25 % | 473,605 € | 12:20:17 | |
69.3350 € | -0.6300 € | -0.90 % | 422,384 € | 12:20:16 | |
7.0975 € | +0.0280 € | +0.40 % | 358,319 € | 12:20:06 | |
150.6800 € | +0.6800 € | +0.45 % | 301,436 € | 12:20:00 | |
237.1300 € | -1.5100 € | -0.63 % | 254,138 € | 12:20:18 | |
141.5500 € | +0.6600 € | +0.47 % | 226,014 € | 12:20:06 | |
60.1000 € | -0.4650 € | -0.77 % | 179,460 € | 12:20:07 |
272.1855 € | +5.1260 € | +1.92 % | 27,020 € | 12:20:40 | |
418.6505 € | -7.4770 € | -1.75 % | 21,664 € | 12:20:40 | |
242.4490 € | -1.6880 € | -0.69 % | 14,518 € | 12:20:08 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2030 € | +0.0435 € | +0.03 % | 12,692 € | 12:20:34 | |
250.0710 € | -0.4970 € | -0.20 % | 11,196 € | 12:20:37 | |
212.3410 € | +0.9445 € | +0.45 % | 10,645 € | 12:20:38 | |
527.2830 € | +2.1275 € | +0.41 % | 10,484 € | 12:20:38 | |
2,479.7995 € | +8.5810 € | +0.35 % | 9,900 € | 12:20:37 | |
1,100.6445 € | -8.4185 € | -0.76 % | 5,624 € | 12:20:39 |
News
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:20:05 | |
0.0489 € | -0.0007 € | -1.31 % | 171,200 | 12:20:13 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:20:04 | |
0.1440 € | +0.0175 € | +13.83 % | 111,200 | 12:19:00 | |
0.4010 € | +0.0004 € | +0.09 % | 103,717 | 12:20:00 | |
6.1410 € | +0.0495 € | +0.81 % | 82,900 | 12:20:10 | |
15.3100 € | +0.0860 € | +0.56 % | 76,692 | 12:20:13 | |
1.9150 € | +0.0523 € | +2.80 % | 73,731 | 12:20:09 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:18:42 | |
0.5275 € | -0.0105 € | -1.95 % | 60,000 | 12:20:09 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 12:19:54 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:19:38 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:18:24 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 12:20:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:17:44 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:19:17 | |
8.1800 € | -0.8200 € | -9.11 % | 13,338 | 12:20:39 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:18:44 | |
0.2950 € | -0.0850 € | -22.37 % | 12,000 | 12:20:39 |
0.0610 € | +0.0020 € | +3.39 % | 9,000 | 12:20:27 | |
0.1750 € | -0.0100 € | -5.41 % | 5,000 | 12:19:10 | |
1.0100 € | +0.1400 € | +16.09 % | 1,000 | 12:20:36 | |
2.4900 € | -0.3400 € | -12.01 % | 250 | 12:20:19 |
0.2735 € | +0.0090 € | +3.38 % | 161,000 | 12:20:09 | |
11.4960 € | -0.1470 € | -1.26 % | 145,000 | 12:19:24 | |
0.9340 € | -0.0087 € | -0.92 % | 104,064 | 12:20:19 | |
7.0975 € | +0.0280 € | +0.40 % | 50,582 | 12:20:06 | |
0.4560 € | +0.0190 € | +4.35 % | 22,000 | 12:19:37 | |
5.5915 € | +0.0090 € | +0.16 % | 20,894 | 12:20:14 | |
5.2328 € | +0.0016 € | +0.03 % | 17,775 | 12:20:01 | |
10.4090 € | +0.0200 € | +0.19 % | 10,586 | 12:19:41 | |
2.5100 € | -0.0850 € | -3.28 % | 9,800 | 12:20:18 | |
12.1230 € | +0.0370 € | +0.31 % | 8,319 | 12:20:00 |
12.0000 € | -2.0500 € | -14.59 % | 143 | 12:20:40 | |
272.1855 € | +5.1260 € | +1.92 % | 100 | 12:20:40 | |
127.2030 € | +0.0435 € | +0.03 % | 100 | 12:20:34 | |
242.4490 € | -1.6880 € | -0.69 % | 60 | 12:20:08 | |
418.6505 € | -7.4770 € | -1.75 % | 52 | 12:20:40 | |
212.3360 € | +0.9395 € | +0.44 % | 50 | 12:20:41 | |
2.4870 € | - € | 0.00 % | 48 | 12:19:48 | |
250.0710 € | -0.4970 € | -0.20 % | 45 | 12:20:37 | |
47.1000 € | -0.0910 € | -0.19 % | 41 | 12:19:39 | |
156.9060 € | +0.3980 € | +0.25 % | 35 | 12:17:00 |
Mostwanted
758.1000 € | +14.3500 € | +1.93 % | 12:20:40 | |
134.0000 € | +0.9600 € | +0.72 % | 12:20:38 | |
680.4500 € | +9.2500 € | +1.38 % | 12:20:39 | |
517.8000 € | +5.8000 € | +1.13 % | 12:20:15 | |
6.9110 € | +0.0190 € | +0.28 % | 12:18:55 |
0.7200 € | +0.0200 € | +2.86 % | 12:18:01 | |
0.7150 € | -0.0750 € | -9.49 % | 12:20:35 | |
3.0300 € | - € | 0.00 % | 12:20:38 | |
5.7500 € | -0.8800 € | -13.27 % | 12:20:39 | |
0.3900 € | - € | 0.00 % | 12:18:20 |
1.2600 € | -0.3300 € | -20.75 % | 12:20:27 | |
2.5900 € | -0.5800 € | -18.30 % | 12:20:39 | |
0.1800 € | +0.0300 € | +20.00 % | 12:19:41 | |
0.3300 € | +0.1000 € | +43.48 % | 12:20:19 | |
5.8500 € | -0.3900 € | -6.25 % | 12:20:39 |
151.8510 € | -0.7240 € | -0.47 % | 12:19:37 | |
0.0820 € | - € | 0.00 % | 12:19:48 | |
47.1000 € | -0.0910 € | -0.19 % | 12:19:39 | |
5.7980 € | -0.1355 € | -2.28 % | 12:20:40 | |
107.6925 € | - € | 0.00 % | 12:19:48 |
Indications
2,299.8800 $ | -1.18 % | |
26.8195 $ | -1.31 % | |
86.9200 $ | -0.27 % | |
81.7800 $ | -0.42 % | |
2.0755 € | +0.24 % | |
131.3250 € | +0.10 % | |
66,107.8200 $ | -0.67 % | |
3,171.6150 $ | -0.57 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
173.00 € | 20 | 12:20:39.643 | |
169.00 € | 6 | 12:20:39.418 | |
530.03 € | 1 | 12:20:33.143 | |
73.47 € | 200 | 12:20:21.393 | |
154.15 € | 40 | 12:20:17.592 | |
40.60 € | 200 | 12:20:10.696 | |
88.922 € | 11 | 12:20:02.958 | |
15.312 € | 20 | 12:20:02.197 | |
1.088 € | 3,700 | 12:19:56.844 | |
43.19 € | 200 | 12:19:56.843 |
IPO
38.6700 € | +0.83 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank