Tops & Flops
13.3225 € | +0.2775 € | +2.13 % | 20:39:14 | ||
63.1200 € | +1.2000 € | +1.94 % | 20:38:20 | ||
136.5750 € | +2.4000 € | +1.79 % | 20:39:55 | ||
223.6500 € | +3.5500 € | +1.61 % | 20:37:36 | ||
32.3300 € | +0.4950 € | +1.55 % | 20:39:11 | ||
26.7850 € | -0.5000 € | -1.83 % | 20:37:38 | ||
93.8700 € | -2.0200 € | -2.11 % | 20:39:58 | ||
30.6900 € | -0.7825 € | -2.49 % | 20:40:00 | ||
506.6000 € | -15.9000 € | -3.04 % | 20:39:52 | ||
275.1500 € | -54.5000 € | -16.53 % | 20:39:45 |
94.1500 € | +7.7250 € | +8.94 % | 20:39:15 | ||
6.5910 € | +0.4410 € | +7.17 % | 20:39:11 | ||
6.6590 € | +0.3570 € | +5.66 % | 20:37:35 | ||
22.4450 € | +0.9600 € | +4.47 % | 20:39:25 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:38:55 | ||
44.2800 € | -0.5600 € | -1.25 % | 20:38:11 | ||
105.6250 € | -2.0750 € | -1.93 % | 20:39:59 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:39:37 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:37:26 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:37:35 |
22.4450 € | +0.9600 € | +4.47 % | 20:39:25 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:38:50 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:37:34 | ||
97.0500 € | +0.8500 € | +0.88 % | 20:38:09 | ||
13.3400 € | +0.1150 € | +0.87 % | 20:39:51 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:38:06 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:39:37 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:37:26 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:37:35 | ||
275.1500 € | -54.5000 € | -16.53 % | 20:39:45 |
8.2050 € | +0.7500 € | +10.06 % | 20:39:47 | ||
3.7625 € | +0.1600 € | +4.44 % | 20:37:25 | ||
4.6620 € | +0.1860 € | +4.16 % | 20:39:17 | ||
13.1650 € | +0.3600 € | +2.81 % | 20:40:03 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:37:09 | ||
18.8600 € | -0.3750 € | -1.95 % | 20:40:00 | ||
28.8400 € | -0.7400 € | -2.50 % | 20:38:06 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:39:46 | ||
48.7750 € | -1.7250 € | -3.42 % | 20:38:03 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:37:36 |
0.0959 € | +0.0149 € | +18.32 % | 20:37:43 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:37:35 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:39:41 | ||
14.5450 € | +1.0275 € | +7.60 % | 20:39:13 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:38:18 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:38:20 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:37:14 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:38:34 | ||
208.1000 € | -40.1500 € | -16.17 % | 20:37:52 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:38:16 |
465.7750 € | +18.1250 € | +4.05 % | 20:40:05 | ||
196.2000 € | +2.9000 € | +1.50 % | 20:40:01 | ||
45.1625 € | +0.3925 € | +0.88 % | 20:40:07 | ||
169.9700 € | +1.3500 € | +0.80 % | 20:40:05 | ||
205.2500 € | +1.5500 € | +0.76 % | 20:40:05 | ||
168.0800 € | -1.7200 € | -1.01 % | 20:40:02 | ||
32.8600 € | -0.4200 € | -1.26 % | 20:39:34 | ||
52.8000 € | -0.6850 € | -1.28 % | 20:40:06 | ||
380.5500 € | -5.0250 € | -1.30 % | 20:40:08 | ||
254.7250 € | -4.1750 € | -1.61 % | 20:40:08 |
1.2920 € | +0.2020 € | +18.53 % | 20:37:38 | ||
166.1000 € | +22.7500 € | +15.87 % | 20:40:03 | ||
151.4500 € | +16.4500 € | +12.19 % | 20:40:01 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:37:11 | ||
24.9050 € | +1.7550 € | +7.58 % | 20:39:30 | ||
0.4575 € | -0.0495 € | -9.76 % | 20:38:03 | ||
0.8300 € | -0.0900 € | -9.78 % | 20:37:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:39:30 | ||
3.3600 € | -0.6700 € | -16.63 % | 20:37:50 | ||
5.7300 € | -1.3700 € | -19.30 % | 20:38:30 |
0.6700 € | +0.0370 € | +5.85 % | 20:38:25 | ||
1.1775 € | +0.0475 € | +4.20 % | 20:38:38 | ||
0.9010 € | +0.0250 € | +2.85 % | 20:39:57 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:39:30 | ||
2.6360 € | +0.0460 € | +1.78 % | 20:38:19 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:37:08 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:38:01 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:38:43 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:37:16 | ||
0.4440 € | -0.0210 € | -4.52 % | 20:39:48 |
0.0275 € | +0.0105 € | +61.76 % | 20:38:20 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:39:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:38:26 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:37:59 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:38:43 | ||
0.4450 € | -0.1005 € | -18.42 % | 20:37:33 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:39:15 | ||
0.2420 € | -0.0910 € | -27.33 % | 20:38:31 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:38:43 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:38:35 |
0.2585 € | +0.0333 € | +14.76 % | 20:39:54 | ||
8.2050 € | +0.7500 € | +10.06 % | 20:39:47 | ||
94.1500 € | +7.7250 € | +8.94 % | 20:39:15 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:37:06 | ||
6.5910 € | +0.4410 € | +7.17 % | 20:39:11 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:38:53 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:37:36 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
209.2500 € | -38.5000 € | -15.54 % | 20:40:02 | ||
275.1500 € | -54.5000 € | -16.53 % | 20:39:45 |
L&S Indikation17,732.00
Turnover tops
506.6000 € | -15.9000 € | -3.04 % | 8,819,685 € | 20:39:52 | |
141.0200 € | -3.9700 € | -2.74 % | 4,497,645 € | 20:39:59 | |
793.9000 € | +3.9000 € | +0.49 % | 4,210,769 € | 20:39:55 | |
275.1500 € | -54.5000 € | -16.53 % | 1,742,882 € | 20:39:45 | |
174.5000 € | +1.4800 € | +0.86 % | 1,725,286 € | 20:39:41 | |
50.9550 € | -0.1650 € | -0.32 % | 1,127,580 € | 20:39:57 | |
6.6590 € | +0.3570 € | +5.66 % | 1,067,207 € | 20:37:35 | |
380.5750 € | -5.0000 € | -1.30 % | 830,902 € | 20:39:55 | |
74.6100 € | +0.0800 € | +0.11 % | 820,221 € | 20:39:00 | |
32.3300 € | +0.4950 € | +1.55 % | 739,990 € | 20:39:11 |
9.7350 € | +0.3800 € | +4.06 % | 123,709 € | 20:40:07 | |
8.0450 € | -0.4300 € | -5.07 % | 116,030 € | 20:40:07 | |
5.9450 € | -0.4300 € | -6.75 % | 88,746 € | 20:40:07 | |
6.1950 € | -0.0200 € | -0.32 % | 86,169 € | 20:39:50 | |
4.0750 € | +0.2900 € | +7.66 % | 79,098 € | 20:40:06 | |
1.0950 € | -0.4300 € | -28.20 % | 72,974 € | 20:40:04 | |
2.5450 € | +0.2700 € | +11.87 % | 69,696 € | 20:40:06 | |
2.0050 € | -0.4300 € | -17.66 % | 67,293 € | 20:40:07 | |
7.5150 € | +0.3500 € | +4.88 % | 62,580 € | 20:40:07 | |
7.7750 € | -0.5000 € | -6.04 % | 57,478 € | 20:40:04 |
3.7250 € | +0.2300 € | +6.58 % | 16,550 € | 20:39:35 | |
3.8550 € | +0.3600 € | +10.30 % | 14,670 € | 20:39:35 | |
1.6150 € | +0.1600 € | +11.00 % | 7,030 € | 20:38:47 | |
2.6600 € | +0.0400 € | +1.53 % | 2,018 € | 20:40:03 | |
1.7850 € | -0.2700 € | -13.14 % | 1,770 € | 20:38:47 | |
3.1200 € | +0.0800 € | +2.63 % | 1,500 € | 20:40:03 | |
7.1900 € | +0.0900 € | +1.27 % | 1,285 € | 20:40:03 | |
0.4000 € | -0.5300 € | -56.99 % | 1,250 € | 20:39:59 | |
0.5850 € | -0.3100 € | -34.64 % | 1,235 € | 20:39:35 | |
0.2200 € | -0.0200 € | -8.33 % | 1,040 € | 20:39:30 |
35.8110 € | -0.1575 € | -0.44 % | 1,890,665 € | 20:40:00 | |
71.8200 € | +0.6650 € | +0.93 % | 1,663,147 € | 20:39:57 | |
88.3900 € | -0.1650 € | -0.19 % | 1,629,870 € | 20:40:00 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:39:25 | |
48.2100 € | -0.1150 € | -0.24 % | 483,414 € | 20:38:10 | |
215.2300 € | +1.9800 € | +0.93 % | 433,789 € | 20:39:57 | |
24.7525 € | -0.3300 € | -1.32 % | 364,648 € | 20:39:37 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:38:04 | |
68.9550 € | +0.3800 € | +0.55 % | 287,034 € | 20:38:46 | |
899.7500 € | -11.6500 € | -1.28 % | 275,391 € | 20:39:55 |
2,462.7550 € | -39.9610 € | -1.60 % | 329,652 € | 20:40:03 | |
40.9085 € | +2.1465 € | +5.54 % | 181,595 € | 20:40:05 | |
136.4110 € | -2.9335 € | -2.11 % | 119,107 € | 20:39:53 | |
179.1800 € | -3.7745 € | -2.06 % | 97,737 € | 20:40:05 | |
5,358.9475 € | -103.0780 € | -1.89 % | 92,037 € | 20:39:58 | |
410.2275 € | +0.6970 € | +0.17 % | 86,825 € | 20:40:06 | |
657.4760 € | +0.5825 € | +0.09 % | 65,046 € | 20:40:05 | |
122.7765 € | +0.4985 € | +0.41 % | 64,303 € | 20:40:05 | |
124.5590 € | -0.3650 € | -0.29 % | 49,885 € | 20:40:06 | |
1,618.2835 € | +45.6410 € | +2.90 % | 49,169 € | 20:40:06 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:38:24 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:39:43 | |
0.0545 € | +0.0060 € | +12.27 % | 1,218,638 | 20:39:51 | |
0.1635 € | +0.0110 € | +7.21 % | 671,437 | 20:39:02 | |
0.6146 € | +0.0089 € | +1.47 % | 216,600 | 20:39:28 | |
0.4032 € | -0.0086 € | -2.09 % | 191,486 | 20:39:53 | |
6.6590 € | +0.3570 € | +5.66 % | 161,996 | 20:37:35 | |
0.7762 € | -0.0060 € | -0.77 % | 153,932 | 20:38:47 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:38:29 | |
1.7910 € | +0.0318 € | +1.80 % | 103,684 | 20:39:29 |
0.0420 € | -0.0150 € | -26.32 % | 200,000 | 20:38:05 | |
0.2200 € | +0.0100 € | +4.76 % | 100,000 | 20:38:33 | |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 20:37:10 | |
1.0950 € | -0.4300 € | -28.20 % | 54,250 | 20:40:08 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:38:44 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 20:37:47 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 20:37:23 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:39:21 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:38:01 | |
2.5450 € | +0.2700 € | +11.87 % | 30,400 | 20:40:06 |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:39:11 | |
3.7250 € | +0.2300 € | +6.58 % | 5,000 | 20:39:35 | |
1.6150 € | +0.1600 € | +11.00 % | 5,000 | 20:38:47 | |
3.8550 € | +0.3600 € | +10.30 % | 4,500 | 20:39:35 | |
0.2200 € | -0.0200 € | -8.33 % | 4,000 | 20:39:30 | |
0.4000 € | -0.5300 € | -56.99 % | 2,500 | 20:39:59 | |
0.2150 € | -0.1800 € | -45.57 % | 2,000 | 20:39:04 | |
0.5850 € | -0.3100 € | -34.64 % | 1,900 | 20:39:35 | |
1.7850 € | -0.2700 € | -13.14 % | 1,000 | 20:38:47 | |
1.0800 € | -0.0300 € | -2.70 % | 1,000 | 20:40:09 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:39:35 | |
1.1311 € | +0.0053 € | +0.47 % | 110,000 | 20:39:52 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:38:04 | |
0.0706 € | +0.0005 € | +0.64 % | 105,111 | 20:39:58 | |
0.0741 € | +0.0006 € | +0.82 % | 72,034 | 20:39:48 | |
35.8110 € | -0.1575 € | -0.44 % | 52,500 | 20:40:00 | |
0.9640 € | +0.0053 € | +0.55 % | 43,357 | 20:37:37 | |
1.3217 € | -0.0417 € | -3.06 % | 27,500 | 20:39:27 | |
71.8200 € | +0.6650 € | +0.93 % | 23,227 | 20:39:57 | |
0.4463 € | +0.0059 € | +1.34 % | 20,021 | 20:39:56 |
40.9085 € | +2.1465 € | +5.54 % | 4,843 | 20:40:05 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:37:10 | |
6.1220 € | -0.0710 € | -1.15 % | 2,000 | 20:40:05 | |
136.4110 € | -2.9335 € | -2.11 % | 881 | 20:39:53 | |
24.6265 € | -0.4010 € | -1.60 % | 707 | 20:40:09 | |
179.1800 € | -3.7745 € | -2.06 % | 536 | 20:40:05 | |
122.7765 € | +0.4985 € | +0.41 % | 520 | 20:40:05 | |
124.5590 € | -0.3650 € | -0.29 % | 395 | 20:40:06 | |
124.7730 € | -0.3145 € | -0.25 % | 338 | 20:39:36 | |
118.8485 € | +0.4765 € | +0.40 % | 300 | 20:40:06 |
Mostwanted
506.6000 € | -15.9000 € | -3.04 % | 20:39:52 | |
794.0500 € | +4.0500 € | +0.51 % | 20:40:07 | |
141.0200 € | -3.9700 € | -2.74 % | 20:40:08 | |
275.1500 € | -54.5000 € | -16.53 % | 20:39:45 | |
6.7090 € | +0.1170 € | +1.77 % | 20:39:58 |
0.4350 € | -0.0350 € | -7.45 % | 20:40:02 | |
1.0950 € | -0.4300 € | -28.20 % | 20:40:08 | |
5.0250 € | +0.3500 € | +7.49 % | 20:40:07 | |
1.9350 € | -1.5800 € | -44.95 % | 20:40:07 | |
0.2750 € | +0.0900 € | +48.65 % | 20:39:17 |
0.0205 € | -0.0335 € | -62.04 % | 20:39:11 | |
0.0205 € | -0.0100 € | -32.79 % | 20:37:15 | |
2.6600 € | +0.0400 € | +1.53 % | 20:40:03 | |
0.3800 € | +0.0300 € | +8.57 % | 20:37:28 | |
0.0770 € | -0.1030 € | -57.22 % | 20:40:07 |
143.8580 € | -3.5840 € | -2.43 % | 20:40:03 | |
0.0820 € | - € | 0.00 % | 20:38:24 | |
40.9085 € | +2.1465 € | +5.54 % | 20:40:05 | |
6.1220 € | -0.0710 € | -1.15 % | 20:40:05 | |
107.6925 € | - € | 0.00 % | 20:39:20 |
Indications
2,380.6650 $ | +0.84 % | |
28.2445 $ | +0.16 % | |
87.1500 $ | -0.42 % | |
82.1400 $ | -0.20 % | |
1.7565 € | +2.27 % | |
131.1250 € | -0.28 % | |
62,911.0850 $ | +3.24 % | |
3,042.8050 $ | +2.20 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
465.65 € | 4 | 20:40:05.679 | |
0.19 € | 526 | 20:39:41.590 | |
833.60 € | 8 | 20:39:38.847 | |
8.235 € | 70 | 20:39:38.648 | |
4.3135 € | 3,000 | 20:39:25.082 | |
2.503 € | 352 | 20:39:24.953 | |
145.14 € | 21 | 20:39:21.783 | |
6.235 € | 1,500 | 20:39:04.443 | |
152.50 € | 3 | 20:38:58.017 | |
11.168 € | 167 | 20:38:54.593 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank