Tops & Flops
288.0000 € | +14.4000 € | +5.26 % | 13:53:46 | ||
173.1600 € | +7.2800 € | +4.39 % | 13:53:45 | ||
153.0000 € | +4.6000 € | +3.10 % | 13:53:38 | ||
13.8200 € | +0.2350 € | +1.73 % | 13:53:29 | ||
427.6000 € | +7.1000 € | +1.69 % | 13:53:44 | ||
31.7800 € | -0.3400 € | -1.06 % | 13:53:32 | ||
73.7400 € | -0.8650 € | -1.16 % | 13:53:45 | ||
27.0725 € | -0.3550 € | -1.29 % | 13:53:47 | ||
51.0200 € | -0.8350 € | -1.61 % | 13:53:33 | ||
72.2600 € | -1.8400 € | -2.48 % | 13:53:47 |
29.5650 € | +1.6950 € | +6.08 % | 13:53:46 | ||
1.9438 € | +0.0810 € | +4.35 % | 13:53:30 | ||
22.5550 € | +0.8850 € | +4.08 % | 13:53:06 | ||
101.9000 € | +2.9250 € | +2.96 % | 13:51:23 | ||
14.0850 € | +0.3600 € | +2.62 % | 13:52:56 | ||
4.5055 € | -0.0420 € | -0.92 % | 13:53:46 | ||
19.2150 € | -0.2800 € | -1.44 % | 13:52:34 | ||
31.9900 € | -0.5100 € | -1.57 % | 13:52:44 | ||
108.6750 € | -1.8000 € | -1.63 % | 13:53:02 | ||
72.9500 € | -1.2750 € | -1.72 % | 13:53:24 |
288.0000 € | +14.4000 € | +5.26 % | 13:53:46 | ||
173.1600 € | +7.2800 € | +4.39 % | 13:53:45 | ||
22.5550 € | +0.8850 € | +4.08 % | 13:53:06 | ||
101.9000 € | +2.9250 € | +2.96 % | 13:51:23 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:51:35 | ||
12.6450 € | -0.0050 € | -0.04 % | 13:53:16 | ||
37.2100 € | -0.0300 € | -0.08 % | 13:53:24 | ||
27.2400 € | -0.0900 € | -0.33 % | 13:52:22 | ||
29.0800 € | -0.1100 € | -0.38 % | 13:50:48 | ||
29.7400 € | -0.2950 € | -0.98 % | 13:53:47 |
251.0000 € | +11.8000 € | +4.93 % | 13:53:15 | ||
9.0650 € | +0.3225 € | +3.69 % | 13:51:47 | ||
18.1700 € | +0.5700 € | +3.24 % | 13:52:07 | ||
30.0700 € | +0.8100 € | +2.77 % | 13:51:35 | ||
19.1700 € | +0.4900 € | +2.62 % | 13:51:30 | ||
22.6000 € | -0.3100 € | -1.35 % | 13:50:57 | ||
32.6750 € | -0.5000 € | -1.51 % | 13:51:37 | ||
4.7750 € | -0.0880 € | -1.81 % | 13:52:13 | ||
23.2400 € | -0.5300 € | -2.23 % | 13:53:28 | ||
11.9100 € | -0.4150 € | -3.37 % | 13:53:01 |
0.4425 € | +0.0515 € | +13.17 % | 13:52:22 | ||
32.1850 € | +2.9550 € | +10.11 % | 13:53:04 | ||
3.4020 € | +0.1910 € | +5.95 % | 13:51:42 | ||
31.5300 € | +1.7700 € | +5.95 % | 13:52:09 | ||
2.3550 € | +0.1290 € | +5.80 % | 13:52:48 | ||
1.3880 € | -0.1045 € | -7.00 % | 13:53:47 | ||
0.0619 € | -0.0064 € | -9.31 % | 13:52:14 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:52:54 | ||
7.5950 € | -0.9400 € | -11.01 % | 13:53:46 | ||
0.0021 € | -0.0005 € | -19.23 % | 13:52:55 |
105.8800 € | +0.7100 € | +0.68 % | 13:53:46 | ||
317.2750 € | +2.0500 € | +0.65 % | 13:52:41 | ||
166.9000 € | +0.9000 € | +0.54 % | 13:53:47 | ||
256.9000 € | +1.2000 € | +0.47 % | 13:51:52 | ||
140.4800 € | +0.6000 € | +0.43 % | 13:52:24 | ||
118.9000 € | -0.3000 € | -0.25 % | 13:51:04 | ||
45.0850 € | -0.1150 € | -0.25 % | 13:53:41 | ||
254.8500 € | -0.9000 € | -0.35 % | 13:52:32 | ||
218.8000 € | -0.9000 € | -0.41 % | 13:52:37 | ||
170.8300 € | -0.9400 € | -0.55 % | 13:51:00 |
80.7500 € | +12.7500 € | +18.75 % | 13:52:57 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:51:20 | ||
275.6000 € | +20.7000 € | +8.12 % | 13:53:47 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:51:51 | ||
4.1130 € | +0.2630 € | +6.83 % | 13:51:40 | ||
82.5000 € | -5.0000 € | -5.71 % | 13:53:11 | ||
452.8000 € | -30.8000 € | -6.37 % | 13:51:27 | ||
6.3315 € | -0.7285 € | -10.32 % | 13:53:31 | ||
5.6000 € | -0.6750 € | -10.76 % | 13:51:09 | ||
6.5750 € | -0.8750 € | -11.74 % | 13:52:02 |
0.0295 € | +0.0025 € | +9.26 % | 13:52:41 | ||
0.1940 € | +0.0040 € | +2.11 % | 13:51:51 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:51:51 | ||
1.8075 € | +0.0175 € | +0.98 % | 13:52:04 | ||
0.3220 € | +0.0020 € | +0.63 % | 13:51:23 | ||
1.3080 € | -0.0270 € | -2.02 % | 13:53:32 | ||
7.2750 € | -0.1750 € | -2.35 % | 13:53:09 | ||
6.0180 € | -0.1520 € | -2.46 % | 13:53:06 | ||
0.8160 € | -0.0340 € | -4.00 % | 13:50:48 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:52:46 |
0.0205 € | +0.0065 € | +46.43 % | 13:52:06 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:53:12 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:51:11 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:51:02 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:52:18 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:51:30 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:52:43 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:51:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:51:30 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:53:22 |
13.1500 € | +1.3500 € | +11.44 % | 13:53:45 | ||
18.0750 € | +1.7500 € | +10.72 % | 13:53:16 | ||
29.5650 € | +1.6950 € | +6.08 % | 13:53:46 | ||
4.6700 € | +0.2475 € | +5.60 % | 13:53:45 | ||
288.0000 € | +14.4000 € | +5.26 % | 13:53:46 | ||
11.9100 € | -0.4150 € | -3.37 % | 13:53:01 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:52:53 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:53:47 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:53:15 | ||
1.6650 € | -0.2450 € | -12.83 % | 13:52:20 |
L&S Indikation18,031.00
Turnover tops
756.8000 € | +13.0500 € | +1.75 % | 3,062,495 € | 13:53:46 | |
517.5000 € | +5.5000 € | +1.07 % | 1,485,231 € | 13:53:45 | |
174.3400 € | -0.6000 € | -0.34 % | 1,340,521 € | 13:53:37 | |
15.2520 € | +0.0280 € | +0.18 % | 1,259,373 € | 13:53:39 | |
51.0200 € | -0.8350 € | -1.61 % | 1,046,004 € | 13:53:33 | |
173.1600 € | +7.2800 € | +4.39 % | 622,304 € | 13:53:45 | |
13.8200 € | +0.2350 € | +1.73 % | 595,079 € | 13:53:29 | |
73.7400 € | -0.8650 € | -1.16 % | 567,664 € | 13:53:45 | |
31.9500 € | +0.2500 € | +0.79 % | 542,297 € | 13:53:31 | |
6.0930 € | +0.0015 € | +0.02 % | 514,003 € | 13:52:34 |
8.1450 € | -0.8550 € | -9.50 % | 115,707 € | 13:53:55 | |
4.9650 € | -0.7850 € | -13.65 % | 56,130 € | 13:53:55 | |
4.0150 € | -0.9250 € | -18.72 % | 41,330 € | 13:53:55 | |
1.6950 € | -0.7650 € | -31.10 % | 34,525 € | 13:53:55 | |
1.8950 € | -0.7650 € | -28.76 % | 30,717 € | 13:53:55 | |
8.7750 € | +0.8850 € | +11.22 % | 26,778 € | 13:53:55 | |
5.8150 € | -0.7950 € | -12.03 % | 20,685 € | 13:53:55 | |
4.0350 € | +1.0050 € | +33.17 % | 18,164 € | 13:53:54 | |
7.8250 € | -0.9250 € | -10.57 % | 17,640 € | 13:53:55 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:53:14 |
0.8100 € | -0.3100 € | -27.68 % | 4,020 € | 13:53:40 | |
0.3300 € | +0.1000 € | +43.48 % | 1,800 € | 13:53:15 | |
1.2100 € | -0.3800 € | -23.90 % | 976 € | 13:53:10 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 13:52:55 | |
0.9900 € | +0.1200 € | +13.79 % | 930 € | 13:53:45 | |
0.0540 € | -0.0050 € | -8.47 % | 711 € | 13:52:27 | |
2.4500 € | -0.3800 € | -13.43 % | 645 € | 13:53:10 | |
0.0640 € | -0.1310 € | -67.18 % | 390 € | 13:53:54 | |
2.1900 € | +0.3500 € | +19.02 % | 261 € | 13:53:40 | |
5.2800 € | +0.2500 € | +4.97 % | 38 € | 13:53:40 |
11.5020 € | -0.1410 € | -1.21 % | 1,673,020 € | 13:53:10 | |
115.1600 € | +0.0900 € | +0.08 % | 640,566 € | 13:53:00 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:53:40 | |
88.7960 € | +0.0960 € | +0.11 % | 520,575 € | 13:53:48 | |
69.3425 € | -0.6225 € | -0.89 % | 423,771 € | 13:53:47 | |
7.0875 € | +0.0180 € | +0.25 % | 358,319 € | 13:53:41 | |
150.7400 € | +0.7400 € | +0.49 % | 301,436 € | 13:53:34 | |
238.2500 € | -0.3900 € | -0.16 % | 254,138 € | 13:53:45 | |
141.6100 € | +0.7200 € | +0.51 % | 226,014 € | 13:53:46 | |
59.9350 € | -0.6300 € | -1.04 % | 179,460 € | 13:53:28 |
270.7645 € | +3.7050 € | +1.39 % | 27,020 € | 13:53:57 | |
653.6780 € | +1.4815 € | +0.23 % | 26,117 € | 13:53:57 | |
425.7655 € | -0.3620 € | -0.08 % | 21,664 € | 13:53:58 | |
249.9315 € | -0.6365 € | -0.25 % | 19,899 € | 13:53:57 | |
241.7895 € | -2.3475 € | -0.96 % | 14,518 € | 13:53:53 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
126.9995 € | -0.1600 € | -0.13 % | 12,692 € | 13:53:47 | |
284.5410 € | +0.5515 € | +0.19 % | 12,269 € | 13:53:57 | |
182.8275 € | +1.6100 € | +0.89 % | 11,195 € | 13:53:58 | |
212.7340 € | +1.3375 € | +0.63 % | 10,645 € | 13:53:57 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 2,525,550 | 13:51:30 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:51:17 | |
0.0475 € | -0.0021 € | -4.14 % | 189,700 | 13:52:29 | |
0.3968 € | -0.0039 € | -0.97 % | 133,017 | 13:53:04 | |
0.1400 € | +0.0135 € | +10.67 % | 111,200 | 13:51:17 | |
1.9438 € | +0.0810 € | +4.35 % | 86,831 | 13:53:30 | |
6.0930 € | +0.0015 € | +0.02 % | 84,085 | 13:52:34 | |
4.5055 € | -0.0420 € | -0.92 % | 82,926 | 13:53:46 | |
15.2520 € | +0.0280 € | +0.18 % | 82,481 | 13:53:39 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:51:49 |
0.0460 € | +0.0430 € | +1,433.33 % | 60,000 | 13:52:53 | |
1.6950 € | -0.7650 € | -31.10 % | 20,500 | 13:53:55 | |
0.5350 € | +0.0450 € | +9.18 % | 20,000 | 13:53:02 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:53:42 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:53:14 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:52:51 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:51:10 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:53:23 | |
1.8950 € | -0.7650 € | -28.76 % | 13,385 | 13:53:55 | |
8.1450 € | -0.8550 € | -9.50 % | 13,338 | 13:53:55 |
0.0540 € | -0.0050 € | -8.47 % | 9,000 | 13:52:27 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 13:52:55 | |
0.8100 € | -0.3100 € | -27.68 % | 5,000 | 13:53:40 | |
0.3300 € | +0.1000 € | +43.48 % | 5,000 | 13:53:15 | |
0.0640 € | -0.1310 € | -67.18 % | 3,000 | 13:53:54 | |
0.9900 € | +0.1200 € | +13.79 % | 1,000 | 13:53:45 | |
1.2100 € | -0.3800 € | -23.90 % | 800 | 13:53:10 | |
2.4500 € | -0.3800 € | -13.43 % | 250 | 13:53:10 | |
2.1900 € | +0.3500 € | +19.02 % | 110 | 13:53:40 | |
5.2800 € | +0.2500 € | +4.97 % | 7 | 13:53:40 |
0.2730 € | +0.0084 € | +3.18 % | 401,000 | 13:53:41 | |
11.5020 € | -0.1410 € | -1.21 % | 145,000 | 13:53:10 | |
0.9334 € | -0.0094 € | -0.99 % | 104,064 | 13:53:48 | |
7.0875 € | +0.0180 € | +0.25 % | 50,582 | 13:53:41 | |
0.4450 € | +0.0080 € | +1.83 % | 44,000 | 13:53:41 | |
5.5870 € | +0.0045 € | +0.08 % | 20,894 | 13:53:37 | |
5.2249 € | -0.0063 € | -0.12 % | 17,775 | 13:53:35 | |
10.4010 € | +0.0120 € | +0.12 % | 10,786 | 13:52:44 | |
2.4930 € | -0.1020 € | -3.93 % | 9,800 | 13:53:32 | |
6.4385 € | -0.0665 € | -1.02 % | 9,292 | 13:53:39 |
12.3005 € | -1.7495 € | -12.45 % | 150 | 13:53:56 | |
17.1140 € | -1.7685 € | -9.37 % | 109 | 13:53:57 | |
270.7655 € | +3.7060 € | +1.39 % | 100 | 13:53:59 | |
24.8135 € | +0.1010 € | +0.41 % | 100 | 13:53:57 | |
126.9995 € | -0.1600 € | -0.13 % | 100 | 13:53:47 | |
249.9315 € | -0.6365 € | -0.25 % | 80 | 13:53:59 | |
116.9185 € | +0.2725 € | +0.23 % | 65 | 13:53:57 | |
182.8275 € | +1.6100 € | +0.89 % | 61 | 13:53:58 | |
241.7895 € | -2.3475 € | -0.96 % | 60 | 13:53:53 | |
425.7655 € | -0.3620 € | -0.08 % | 52 | 13:53:58 |
Mostwanted
756.8000 € | +13.0500 € | +1.75 % | 13:53:57 | |
133.2400 € | +0.2000 € | +0.15 % | 13:53:56 | |
682.4000 € | +11.2000 € | +1.67 % | 13:53:57 | |
517.6000 € | +5.6000 € | +1.09 % | 13:53:55 | |
6.8840 € | -0.0080 € | -0.12 % | 13:52:39 |
0.7200 € | +0.0200 € | +2.86 % | 13:53:49 | |
0.7050 € | -0.0850 € | -10.76 % | 13:52:28 | |
3.0650 € | - € | 0.00 % | 13:53:55 | |
5.7050 € | -0.9250 € | -13.95 % | 13:53:55 | |
0.4000 € | +0.0100 € | +2.56 % | 13:53:15 |
1.2100 € | -0.3800 € | -23.90 % | 13:53:10 | |
0.1350 € | -0.0500 € | -27.03 % | 13:52:55 | |
2.6300 € | -0.5400 € | -17.03 % | 13:53:55 | |
0.1900 € | +0.0400 € | +26.67 % | 13:53:45 | |
2.8500 € | +0.1500 € | +5.56 % | 13:53:40 |
151.9725 € | -0.6025 € | -0.39 % | 13:53:58 | |
0.0820 € | - € | 0.00 % | 13:52:55 | |
47.0900 € | -0.1010 € | -0.21 % | 13:52:28 | |
5.7250 € | -0.2085 € | -3.51 % | 13:53:55 | |
107.6925 € | - € | 0.00 % | 13:52:55 |
Indications
2,302.6350 $ | -1.06 % | |
26.9705 $ | -0.75 % | |
86.4400 $ | -0.82 % | |
81.2800 $ | -1.03 % | |
2.0745 € | +0.19 % | |
130.9450 € | -0.19 % | |
66,050.5350 $ | -0.76 % | |
3,175.5950 $ | -0.45 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
235.50 € | 50 | 13:53:40.583 | |
13.815 € | 125 | 13:53:32.539 | |
142.28 € | 30 | 13:53:14.446 | |
96.76 € | 67 | 13:52:43.297 | |
120.70 € | 9 | 13:52:11.788 | |
1.95 € | 2,500 | 13:52:09.038 | |
225.00 € | 2 | 13:52:03.502 | |
2.82 € | 1,000 | 13:51:51.189 | |
15.25 € | 2,500 | 13:51:50.360 | |
38.50 € | 250 | 13:51:45.977 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank