Tops & Flops
21.1200 € | +0.2350 € | +1.13 % | 09:18:40 | ||
225.8000 € | +1.3500 € | +0.60 % | 09:18:40 | ||
72.2700 € | +0.3700 € | +0.51 % | 09:18:28 | ||
12.2775 € | +0.0425 € | +0.35 % | 09:18:27 | ||
26.8900 € | +0.0900 € | +0.34 % | 09:18:36 | ||
209.7000 € | -3.0000 € | -1.41 % | 09:18:28 | ||
62.2400 € | -0.9600 € | -1.52 % | 09:18:49 | ||
271.9500 € | -4.5000 € | -1.63 % | 09:18:37 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:17:35 | ||
17.4325 € | -0.3800 € | -2.13 % | 09:18:42 |
1.8078 € | +0.0175 € | +0.98 % | 09:18:27 | ||
13.8425 € | +0.0800 € | +0.58 % | 09:18:41 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:18:15 | ||
106.1000 € | +0.3750 € | +0.35 % | 09:18:36 | ||
11.9000 € | +0.0350 € | +0.29 % | 09:18:09 | ||
131.9500 € | -2.6000 € | -1.93 % | 09:17:39 | ||
35.9300 € | -0.7700 € | -2.10 % | 09:18:15 | ||
21.8800 € | -0.5300 € | -2.37 % | 09:18:37 | ||
45.7400 € | -1.6500 € | -3.48 % | 09:18:38 | ||
33.1500 € | -1.7500 € | -5.01 % | 09:18:43 |
21.1200 € | +0.2350 € | +1.13 % | 09:18:40 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:17:20 | ||
20.5800 € | +0.0900 € | +0.44 % | 09:18:15 | ||
26.8300 € | +0.0400 € | +0.15 % | 09:17:56 | ||
67.7250 € | +0.0250 € | +0.04 % | 09:18:02 | ||
50.1600 € | -0.9900 € | -1.94 % | 09:17:35 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:16:02 | ||
242.2500 € | -5.7500 € | -2.32 % | 09:17:18 | ||
21.8800 € | -0.5300 € | -2.37 % | 09:18:37 | ||
45.7400 € | -1.6500 € | -3.48 % | 09:18:38 |
13.3650 € | +0.1900 € | +1.44 % | 09:18:21 | ||
3.7800 € | +0.0400 € | +1.07 % | 09:16:52 | ||
15.9100 € | +0.0900 € | +0.57 % | 09:17:20 | ||
9.9600 € | +0.0400 € | +0.40 % | 09:18:25 | ||
103.5000 € | +0.3000 € | +0.29 % | 09:18:24 | ||
17.5550 € | -0.3450 € | -1.93 % | 09:18:37 | ||
5.6375 € | -0.1175 € | -2.04 % | 09:16:04 | ||
67.1250 € | -1.4000 € | -2.04 % | 09:16:02 | ||
242.2500 € | -5.7500 € | -2.32 % | 09:17:18 | ||
11.6200 € | -0.4450 € | -3.69 % | 09:18:41 |
80.7750 € | +3.8000 € | +4.94 % | 09:18:27 | ||
3.4100 € | +0.1600 € | +4.92 % | 09:18:49 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:16:03 | ||
0.3100 € | +0.0085 € | +2.82 % | 09:16:19 | ||
2.3025 € | +0.0630 € | +2.81 % | 09:17:01 | ||
3.0540 € | -0.1490 € | -4.65 % | 09:18:42 | ||
62.7250 € | -3.6250 € | -5.46 % | 09:18:41 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:16:13 | ||
6.1450 € | -0.5700 € | -8.49 % | 09:18:41 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:16:06 |
247.8000 € | +0.9000 € | +0.36 % | 09:19:22 | ||
160.5200 € | +0.4800 € | +0.30 % | 09:18:44 | ||
148.3100 € | +0.2600 € | +0.18 % | 09:18:20 | ||
137.0400 € | +0.1800 € | +0.13 % | 09:18:38 | ||
37.6250 € | +0.0150 € | +0.04 % | 09:16:29 | ||
116.5000 € | -1.0000 € | -0.85 % | 09:17:17 | ||
460.1250 € | -4.0250 € | -0.87 % | 09:18:18 | ||
196.3750 € | -1.8750 € | -0.95 % | 09:18:30 | ||
104.2300 € | -1.1200 € | -1.06 % | 09:18:46 | ||
201.4750 € | -2.8500 € | -1.39 % | 09:18:44 |
0.4810 € | +0.0265 € | +5.83 % | 09:18:09 | ||
17.4500 € | +0.7500 € | +4.49 % | 09:18:23 | ||
1,171.7500 € | +35.2500 € | +3.10 % | 09:18:36 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:18:06 | ||
26.3000 € | +0.5600 € | +2.18 % | 09:18:39 | ||
2.9000 € | -0.1100 € | -3.65 % | 09:18:34 | ||
0.9815 € | -0.0385 € | -3.77 % | 09:18:08 | ||
1.2570 € | -0.0530 € | -4.05 % | 09:15:56 | ||
0.5835 € | -0.0265 € | -4.34 % | 09:18:31 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:18:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:16:59 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:16:59 | ||
2.4110 € | +0.0310 € | +1.30 % | 09:17:47 | ||
6.4550 € | +0.0750 € | +1.18 % | 09:17:56 | ||
1.3850 € | +0.0150 € | +1.09 % | 09:18:29 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:16:15 | ||
1.7283 € | -0.0318 € | -1.80 % | 09:18:19 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:16:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:18:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:18:07 |
0.0080 € | +0.0025 € | +45.45 % | 09:16:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:18:31 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:16:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:17:53 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:16:17 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:16:59 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:16:52 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:16:59 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:18:31 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:17:09 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:16:14 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:18:05 | ||
1.9500 € | +0.0500 € | +2.63 % | 09:18:29 | ||
28.5825 € | +0.6625 € | +2.37 % | 09:18:42 | ||
11.6200 € | -0.4450 € | -3.69 % | 09:18:41 | ||
1.8850 € | -0.0750 € | -3.83 % | 09:17:43 | ||
33.1500 € | -1.7500 € | -5.01 % | 09:18:43 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,671.00
Turnover tops
503.0000 € | -1.0000 € | -0.20 % | 1,663,269 € | 09:18:42 | |
172.4200 € | -2.1200 € | -1.21 % | 972,054 € | 09:18:44 | |
857.1000 € | -11.1000 € | -1.28 % | 938,554 € | 09:18:36 | |
377.3000 € | -2.1000 € | -0.55 % | 797,198 € | 09:18:19 | |
787.4000 € | -7.2000 € | -0.91 % | 742,878 € | 09:18:40 | |
139.0900 € | -2.0300 € | -1.44 % | 482,354 € | 09:18:27 | |
50.5000 € | -0.4700 € | -0.92 % | 427,909 € | 09:18:36 | |
166.5900 € | -1.3500 € | -0.80 % | 416,148 € | 09:18:37 | |
166.7400 € | -1.0200 € | -0.61 % | 357,814 € | 09:18:40 | |
73.7800 € | -0.9200 € | -1.23 % | 318,326 € | 09:18:36 |
6.2950 € | +0.9300 € | +17.33 % | 282,249 € | 09:18:41 | |
28.3650 € | +0.8000 € | +2.90 % | 59,133 € | 09:18:48 | |
8.0650 € | +0.6900 € | +9.36 % | 54,708 € | 09:18:40 | |
4.6950 € | +0.6600 € | +16.36 % | 51,549 € | 09:18:43 | |
6.4950 € | -0.8100 € | -11.09 % | 42,137 € | 09:18:40 | |
7.6150 € | +0.7900 € | +11.58 % | 40,560 € | 09:18:40 | |
10.2750 € | +0.7100 € | +7.42 % | 32,448 € | 09:18:40 | |
4.2350 € | -0.8200 € | -16.22 % | 30,723 € | 09:18:40 | |
2.3550 € | -0.8200 € | -25.83 % | 24,329 € | 09:18:40 | |
3.1350 € | +0.9600 € | +44.14 % | 22,709 € | 09:18:35 |
3.8650 € | -0.2250 € | -5.50 % | 19,600 € | 09:19:22 | |
3.7550 € | +0.3150 € | +9.16 % | 12,659 € | 09:18:37 | |
10.7950 € | +0.4850 € | +4.70 % | 12,056 € | 09:18:37 | |
2.0550 € | +0.2750 € | +15.45 % | 5,621 € | 09:18:37 | |
0.5150 € | +0.0900 € | +21.18 % | 5,580 € | 09:17:42 | |
2.1350 € | +0.1250 € | +6.22 % | 3,480 € | 09:18:25 | |
0.7450 € | +0.1050 € | +16.41 % | 2,910 € | 09:18:31 | |
3.2750 € | +0.2150 € | +7.03 % | 1,725 € | 09:18:37 | |
0.1250 € | -0.1250 € | -50.00 % | 210 € | 09:18:25 |
926.7000 € | -5.3000 € | -0.57 % | 393,313 € | 09:18:36 | |
73.0200 € | -0.4450 € | -0.61 % | 307,791 € | 09:18:31 | |
88.0710 € | -0.5060 € | -0.57 % | 268,226 € | 09:18:43 | |
86.6720 € | -0.4710 € | -0.54 % | 262,371 € | 09:18:33 | |
890.1000 € | -9.9500 € | -1.11 % | 157,875 € | 09:18:41 | |
72.1500 € | +0.3500 € | +0.49 % | 134,215 € | 09:18:41 | |
39.0750 € | -0.1525 € | -0.39 % | 118,838 € | 09:18:32 | |
12.2760 € | +0.0650 € | +0.53 % | 97,066 € | 09:18:40 | |
216.2400 € | +1.0600 € | +0.49 % | 86,920 € | 09:18:42 | |
8.6145 € | -0.0235 € | -0.27 % | 85,560 € | 09:18:33 |
2,450.8170 € | -8.3520 € | -0.34 % | 235,132 € | 09:18:41 | |
365.9545 € | -2.3960 € | -0.65 % | 126,367 € | 09:19:23 | |
656.8690 € | -1.6875 € | -0.26 % | 48,070 € | 09:18:41 | |
417.2225 € | +0.6325 € | +0.15 % | 41,499 € | 09:18:24 | |
206.2250 € | -2.4235 € | -1.16 % | 33,777 € | 09:18:36 | |
232.8590 € | +0.1185 € | +0.05 % | 27,803 € | 09:18:45 | |
169.0175 € | -0.8200 € | -0.48 % | 21,167 € | 09:18:39 | |
175.9715 € | -3.4495 € | -1.92 % | 14,698 € | 09:18:43 | |
37.2915 € | -0.1610 € | -0.43 % | 14,696 € | 09:18:48 | |
1,161.3470 € | -9.6310 € | -0.82 % | 11,495 € | 09:18:39 |
News
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
Volume tops
0.0525 € | -0.0075 € | -12.50 % | 160,000 | 09:17:11 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:16:50 | |
0.7758 € | -0.0054 € | -0.69 % | 82,574 | 09:17:51 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:17:25 | |
0.2575 € | +0.0285 € | +12.45 % | 57,963 | 09:17:37 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:18:13 | |
0.0600 € | -0.0020 € | -3.23 % | 50,000 | 09:18:05 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:17:12 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.1565 € | +0.0025 € | +1.62 % | 20,000 | 09:16:30 |
6.3050 € | +0.9400 € | +17.52 % | 50,225 | 09:19:24 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:16:42 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 09:18:25 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:18:26 | |
0.0620 € | +0.0230 € | +58.97 % | 13,000 | 09:18:41 | |
2.3550 € | -0.8200 € | -25.83 % | 11,202 | 09:18:40 | |
4.6950 € | +0.6600 € | +16.36 % | 10,720 | 09:18:43 | |
0.6650 € | - € | 0.00 % | 10,000 | 09:18:13 | |
0.2750 € | - € | 0.00 % | 10,000 | 09:17:42 | |
0.3650 € | +0.0850 € | +30.36 % | 8,900 | 09:18:48 |
0.5150 € | +0.0900 € | +21.18 % | 10,000 | 09:17:42 | |
3.8650 € | -0.2250 € | -5.50 % | 5,000 | 09:19:22 | |
3.7550 € | +0.3150 € | +9.16 % | 3,290 | 09:18:37 | |
0.7450 € | +0.1050 € | +16.41 % | 3,000 | 09:18:31 | |
2.0550 € | +0.2750 € | +15.45 % | 2,100 | 09:18:37 | |
2.1350 € | +0.1250 € | +6.22 % | 1,500 | 09:18:25 | |
0.1250 € | -0.1250 € | -50.00 % | 1,500 | 09:18:25 | |
10.7950 € | +0.4850 € | +4.70 % | 1,100 | 09:18:37 | |
3.2750 € | +0.2150 € | +7.03 % | 500 | 09:18:37 |
0.9713 € | +0.0097 € | +1.00 % | 77,196 | 09:18:36 | |
0.0745 € | +0.0016 € | +2.13 % | 71,063 | 09:17:58 | |
0.0154 € | - € | 0.00 % | 35,000 | 09:17:08 | |
8.6145 € | -0.0235 € | -0.27 % | 10,000 | 09:18:33 | |
3.0698 € | +0.0231 € | +0.76 % | 8,128 | 09:18:41 | |
12.2760 € | +0.0650 € | +0.53 % | 7,900 | 09:18:40 | |
5.0479 € | +0.0037 € | +0.07 % | 6,000 | 09:18:15 | |
73.0200 € | -0.4450 € | -0.61 % | 4,267 | 09:18:31 | |
6.3745 € | -0.0405 € | -0.63 % | 3,990 | 09:18:23 | |
39.0750 € | -0.1525 € | -0.39 % | 3,066 | 09:18:32 |
37.2915 € | -0.1610 € | -0.43 % | 400 | 09:18:48 | |
365.9545 € | -2.3960 € | -0.65 % | 347 | 09:19:23 | |
43.0620 € | +2.3835 € | +5.86 % | 230 | 09:18:46 | |
206.2250 € | -2.4235 € | -1.16 % | 165 | 09:18:36 | |
169.0175 € | -0.8200 € | -0.48 % | 126 | 09:18:39 | |
232.8590 € | +0.1185 € | +0.05 % | 120 | 09:18:45 | |
417.2225 € | +0.6325 € | +0.15 % | 100 | 09:18:24 | |
2,450.8170 € | -8.3520 € | -0.34 % | 96 | 09:18:41 | |
175.9715 € | -3.4495 € | -1.92 % | 84 | 09:18:43 | |
656.8690 € | -1.6875 € | -0.26 % | 74 | 09:18:41 |
Mostwanted
504.0000 € | - € | 0.00 % | 09:19:25 | |
787.3500 € | -7.2500 € | -0.91 % | 09:19:23 | |
139.0900 € | -2.0300 € | -1.44 % | 09:18:27 | |
6.5840 € | -0.1450 € | -2.15 % | 09:18:36 | |
6.6030 € | -0.0510 € | -0.77 % | 09:18:43 |
5.6550 € | +0.7900 € | +16.24 % | 09:18:40 | |
0.9250 € | +0.0850 € | +10.12 % | 09:16:52 | |
0.3450 € | +0.0100 € | +2.99 % | 09:18:14 | |
3.0950 € | -0.9600 € | -23.67 % | 09:18:41 | |
2.6450 € | +0.9600 € | +56.97 % | 09:19:09 |
0.0155 € | -0.0150 € | -49.18 % | 09:16:56 | |
0.0155 € | -0.0150 € | -49.18 % | 09:16:56 | |
3.0150 € | +0.4550 € | +17.77 % | 09:19:22 | |
0.4050 € | +0.0550 € | +15.71 % | 09:16:53 | |
0.0300 € | -0.0500 € | -62.50 % | 09:18:37 |
144.1920 € | +0.8640 € | +0.60 % | 09:18:22 | |
0.0820 € | - € | 0.00 % | 09:16:37 | |
43.0620 € | +2.3835 € | +5.86 % | 09:18:46 | |
107.6925 € | - € | 0.00 % | 09:17:19 | |
6.2680 € | +0.1220 € | +1.99 % | 09:18:42 |
Indications
2,390.0300 $ | +0.45 % | |
28.4825 $ | +0.91 % | |
88.0100 $ | +1.17 % | |
83.0400 $ | +1.41 % | |
1.7625 € | +1.32 % | |
131.4250 € | +0.20 % | |
64,355.3800 $ | +1.29 % | |
3,086.1950 $ | +0.58 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
272.50 € | 200 | 09:18:52.617 | |
242.50 € | 20 | 09:18:49.797 | |
64.30 € | 6 | 09:18:45.850 | |
502.60 € | 19 | 09:18:43.833 | |
72.068 € | 50 | 09:18:42.740 | |
493.07 € | 1 | 09:18:42.075 | |
17.44 € | 562 | 09:18:41.183 | |
21.90 € | 100 | 09:18:37.742 | |
15.028 € | 50 | 09:18:30.314 | |
62.74 € | 37 | 09:18:26.256 |
IPO
37.4400 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank