Tops & Flops
30.9250 € | +0.7250 € | +2.40 % | 08:16:01 | ||
231.0500 € | +3.2000 € | +1.40 % | 08:13:54 | ||
438.1500 € | +3.0500 € | +0.70 % | 08:15:30 | ||
74.5500 € | +0.3650 € | +0.49 % | 08:13:53 | ||
15.4770 € | +0.0670 € | +0.43 % | 08:15:06 | ||
91.6800 € | -0.0400 € | -0.04 % | 08:15:53 | ||
72.1000 € | -0.0600 € | -0.08 % | 08:15:55 | ||
138.1000 € | -0.1500 € | -0.11 % | 08:14:29 | ||
291.3500 € | -1.3000 € | -0.44 % | 08:15:58 | ||
17.6725 € | -0.0950 € | -0.53 % | 08:14:46 |
47.9400 € | +1.2400 € | +2.66 % | 08:15:59 | ||
23.2350 € | +0.3050 € | +1.33 % | 08:15:16 | ||
79.0250 € | +0.9500 € | +1.22 % | 08:15:01 | ||
25.3800 € | +0.2100 € | +0.83 % | 08:14:54 | ||
38.7300 € | +0.3000 € | +0.78 % | 08:15:11 | ||
13.8775 € | -0.0175 € | -0.13 % | 08:15:03 | ||
31.3900 € | -0.0400 € | -0.13 % | 08:15:03 | ||
50.6100 € | -0.1600 € | -0.32 % | 08:15:42 | ||
32.0250 € | -0.1250 € | -0.39 % | 08:15:51 | ||
13.3650 € | -1.1050 € | -7.64 % | 08:15:58 |
47.9400 € | +1.2400 € | +2.66 % | 08:15:59 | ||
30.9250 € | +0.7250 € | +2.40 % | 08:16:01 | ||
23.2350 € | +0.3050 € | +1.33 % | 08:15:16 | ||
79.0250 € | +0.9500 € | +1.22 % | 08:15:01 | ||
25.3800 € | +0.2100 € | +0.83 % | 08:14:54 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:14:23 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:15:32 | ||
16.5800 € | -0.0200 € | -0.12 % | 08:14:23 | ||
291.3500 € | -1.3000 € | -0.44 % | 08:15:58 | ||
13.3650 € | -1.1050 € | -7.64 % | 08:15:58 |
109.0000 € | +2.2000 € | +2.06 % | 08:15:29 | ||
71.0000 € | +1.4000 € | +2.01 % | 08:14:55 | ||
20.0100 € | +0.2200 € | +1.11 % | 08:15:31 | ||
9.2275 € | +0.0975 € | +1.07 % | 08:15:37 | ||
6.3475 € | +0.0425 € | +0.67 % | 08:15:08 | ||
16.5800 € | -0.0200 € | -0.12 % | 08:14:23 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:13:06 | ||
4.7410 € | -0.0070 € | -0.15 % | 08:15:10 | ||
43.9750 € | -0.0750 € | -0.17 % | 08:14:30 | ||
17.4100 € | -0.0300 € | -0.17 % | 08:14:53 |
8.4020 € | +0.7880 € | +10.35 % | 08:15:55 | ||
0.3125 € | +0.0093 € | +3.05 % | 08:13:48 | ||
39.5900 € | +1.0900 € | +2.83 % | 08:15:57 | ||
1.0153 € | +0.0275 € | +2.78 % | 08:15:29 | ||
0.0197 € | +0.0005 € | +2.60 % | 08:15:30 | ||
40.2700 € | -1.3400 € | -3.22 % | 08:14:55 | ||
9.4260 € | -0.3490 € | -3.57 % | 08:15:43 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:15:57 | ||
6.7950 € | -0.6550 € | -8.79 % | 08:15:22 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:14:30 |
384.4500 € | +3.9000 € | +1.02 % | 08:15:53 | ||
32.2725 € | +0.1750 € | +0.55 % | 08:15:33 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:15:59 | ||
156.7600 € | +0.6900 € | +0.44 % | 08:15:54 | ||
183.2900 € | +0.7600 € | +0.42 % | 08:15:57 | ||
45.0250 € | -0.0075 € | -0.02 % | 08:14:48 | ||
158.0100 € | -0.0400 € | -0.03 % | 08:14:46 | ||
259.4000 € | -0.1750 € | -0.07 % | 08:14:45 | ||
53.0650 € | -0.1150 € | -0.22 % | 08:14:20 | ||
261.5500 € | -2.1750 € | -0.82 % | 08:15:50 |
11.9000 € | +1.1500 € | +10.70 % | 08:15:27 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:14:34 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:15:55 | ||
0.4990 € | -0.0215 € | -4.13 % | 08:14:19 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:15:56 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:14:57 | ||
1.0070 € | -0.0820 € | -7.53 % | 08:15:02 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:14:02 |
0.0295 € | +0.0025 € | +9.26 % | 08:14:56 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:14:55 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:13:04 | ||
1.3460 € | +0.0175 € | +1.32 % | 08:15:57 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:13:43 | ||
0.1157 € | -0.0004 € | -0.30 % | 08:13:54 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:14:06 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:13:35 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:15:10 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:15:02 |
0.0220 € | +0.0045 € | +25.71 % | 08:15:47 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:13:54 | ||
0.4470 € | +0.0670 € | +17.63 % | 08:14:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:13:34 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:14:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:13:02 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:13:55 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:14:57 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:13:05 |
0.5335 € | +0.0185 € | +3.59 % | 08:15:59 | ||
0.2503 € | +0.0078 € | +3.20 % | 08:15:07 | ||
47.9400 € | +1.2400 € | +2.66 % | 08:15:59 | ||
30.9250 € | +0.7250 € | +2.40 % | 08:16:01 | ||
2.9100 € | +0.0650 € | +2.28 % | 08:13:06 | ||
19.0500 € | -0.4000 € | -2.06 % | 08:13:06 | ||
2.4700 € | -0.0700 € | -2.76 % | 08:15:59 | ||
1.6575 € | -0.0925 € | -5.29 % | 08:13:11 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:13:06 | ||
13.4500 € | -1.0200 € | -7.05 % | 08:16:02 |
L&S Indikation18,208.50
Turnover tops
152.4900 € | +6.9700 € | +4.79 % | 509,763 € | 08:15:33 | |
384.4500 € | +3.9000 € | +1.02 % | 146,747 € | 08:15:33 | |
30.8725 € | +0.6725 € | +2.23 % | 145,689 € | 08:15:43 | |
158.0100 € | -0.0400 € | -0.03 % | 119,170 € | 08:14:46 | |
518.8000 € | +1.9000 € | +0.37 % | 102,682 € | 08:15:19 | |
739.9500 € | +21.4500 € | +2.99 % | 77,588 € | 08:15:44 | |
7.2750 € | +0.0050 € | +0.07 % | 77,544 € | 08:14:24 | |
168.4300 € | +0.8300 € | +0.50 % | 43,507 € | 08:14:38 | |
788.1500 € | +13.3000 € | +1.72 % | 36,201 € | 08:15:43 | |
51.3150 € | +0.1250 € | +0.24 % | 35,188 € | 08:14:28 |
2.1550 € | -0.4500 € | -17.27 % | 29,400 € | 08:16:01 | |
9.4450 € | -0.2700 € | -2.78 % | 9,260 € | 08:16:01 | |
6.5050 € | +0.2800 € | +4.50 % | 6,750 € | 08:16:01 | |
0.1700 € | -0.0050 € | -2.86 % | 6,600 € | 08:13:21 | |
3.9650 € | -0.2700 € | -6.38 % | 4,829 € | 08:16:01 | |
1.9050 € | -0.2200 € | -10.35 % | 4,375 € | 08:16:01 | |
0.3450 € | - € | 0.00 % | 3,300 € | 08:15:44 | |
12.0850 € | +0.2500 € | +2.11 % | 2,464 € | 08:16:01 | |
2.0250 € | -0.2700 € | -11.76 % | 1,870 € | 08:16:01 | |
3.4850 € | -0.2300 € | -6.19 % | 1,300 € | 08:16:01 |
96.3770 € | +0.4490 € | +0.47 % | 66,320 € | 08:15:46 | |
161.3100 € | +0.2700 € | +0.17 % | 40,355 € | 08:15:01 | |
69.9275 € | +0.1750 € | +0.25 % | 39,875 € | 08:15:46 | |
68.2600 € | +1.3100 € | +1.96 % | 27,000 € | 08:15:31 | |
89.7670 € | +0.3940 € | +0.44 % | 26,933 € | 08:15:46 | |
25.9775 € | -0.1500 € | -0.57 % | 10,713 € | 08:14:23 | |
98.1150 € | +0.4330 € | +0.44 % | 10,113 € | 08:15:46 | |
38.9200 € | +0.1200 € | +0.31 % | 7,322 € | 08:15:10 | |
124.1700 € | +0.4900 € | +0.40 % | 6,201 € | 08:14:26 | |
500.4400 € | +1.9400 € | +0.39 % | 6,006 € | 08:14:33 |
183.8855 € | +0.0900 € | +0.05 % | 30,893 € | 08:16:01 | |
801.2010 € | -10.7180 € | -1.32 % | 15,254 € | 08:15:32 | |
2,506.6035 € | +6.9870 € | +0.28 % | 7,553 € | 08:16:01 | |
2,299.3445 € | +39.3220 € | +1.74 % | 4,604 € | 08:16:00 | |
126.0265 € | +0.2940 € | +0.23 % | 1,258 € | 08:15:26 | |
54.5520 € | +0.1275 € | +0.23 % | 1,248 € | 08:15:56 | |
0.7100 € | -0.0080 € | -1.11 % | 720 € | 08:14:47 | |
202.3440 € | +1.7955 € | +0.90 % | 604 € | 08:15:58 |
News
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
23.04.2024 20:02
Schlusskurse Edelmetalle: Gold -$6,00 bei $2.341. Silber +$0,09 bei $27,35. Kupfer -$0,05 bei $4,43.
23.04.2024 19:18
23.04.2024 19:17
Die Deutsche Börse bestätigt ihre Prognose.
Volume tops
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:14:06 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:13:03 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:13:54 | |
7.2750 € | +0.0050 € | +0.07 % | 10,400 | 08:14:24 | |
2.1180 € | +0.0010 € | +0.05 % | 6,230 | 08:15:27 | |
30.8725 € | +0.6725 € | +2.23 % | 4,753 | 08:15:43 | |
0.4470 € | +0.0670 € | +17.63 % | 4,700 | 08:14:07 | |
0.0355 € | +0.0003 € | +0.71 % | 4,650 | 08:15:11 | |
0.8090 € | -0.0031 € | -0.38 % | 4,400 | 08:15:43 | |
152.4900 € | +6.9700 € | +4.79 % | 3,347 | 08:15:33 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 08:13:21 | |
2.1550 € | -0.4500 € | -17.27 % | 15,000 | 08:16:01 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:15:44 | |
0.1800 € | -0.1300 € | -41.94 % | 2,500 | 08:16:02 | |
1.9050 € | -0.2200 € | -10.35 % | 2,500 | 08:16:01 | |
0.1650 € | - € | 0.00 % | 2,000 | 08:15:43 | |
3.9650 € | -0.2700 € | -6.38 % | 1,300 | 08:16:01 | |
0.5850 € | +0.1200 € | +25.81 % | 1,125 | 08:14:03 | |
0.1250 € | -0.0650 € | -34.21 % | 1,000 | 08:14:18 | |
9.4450 € | -0.2700 € | -2.78 % | 1,000 | 08:16:01 |
96.3770 € | +0.4490 € | +0.47 % | 687 | 08:15:46 | |
69.9275 € | +0.1750 € | +0.25 % | 570 | 08:15:46 | |
10.8045 € | -0.2605 € | -2.35 % | 500 | 08:15:29 | |
25.9775 € | -0.1500 € | -0.57 % | 410 | 08:14:23 | |
68.2600 € | +1.3100 € | +1.96 % | 400 | 08:15:31 | |
89.7670 € | +0.3940 € | +0.44 % | 300 | 08:15:46 | |
161.3100 € | +0.2700 € | +0.17 % | 250 | 08:15:01 | |
38.9200 € | +0.1200 € | +0.31 % | 188 | 08:15:10 | |
28.2650 € | +0.1900 € | +0.68 % | 130 | 08:15:10 | |
98.1150 € | +0.4330 € | +0.44 % | 103 | 08:15:46 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:14:47 | |
183.8835 € | +0.0880 € | +0.05 % | 169 | 08:16:02 | |
54.5520 € | +0.1275 € | +0.23 % | 23 | 08:15:56 | |
801.2310 € | -10.6880 € | -1.32 % | 19 | 08:16:02 | |
126.0265 € | +0.2940 € | +0.23 % | 10 | 08:15:26 | |
202.3440 € | +1.7955 € | +0.90 % | 3 | 08:15:58 | |
2,506.6035 € | +6.9870 € | +0.28 % | 3 | 08:16:01 | |
2,299.1040 € | +39.0815 € | +1.73 % | 2 | 08:16:02 |
Mostwanted
152.4900 € | +6.9700 € | +4.79 % | 08:16:00 | |
788.0500 € | +13.2000 € | +1.70 % | 08:15:59 | |
13.4750 € | -0.9950 € | -6.88 % | 08:16:02 | |
518.6000 € | +1.7000 € | +0.33 % | 08:15:46 | |
740.6500 € | +22.1500 € | +3.08 % | 08:16:00 |
0.6500 € | +0.0200 € | +3.17 % | 08:13:24 | |
0.2250 € | -0.0550 € | -19.64 % | 08:15:28 | |
0.6800 € | -0.2450 € | -26.49 % | 08:16:01 | |
6.5050 € | +0.2800 € | +4.50 % | 08:16:01 | |
4.7850 € | +0.2500 € | +5.51 % | 08:16:01 |
0.8100 € | +0.0300 € | +3.85 % | 08:16:02 | |
1.1200 € | +0.0200 € | +1.82 % | 08:15:30 | |
0.0950 € | -0.0200 € | -17.39 % | 08:14:23 | |
3.3000 € | +0.0900 € | +2.80 % | 08:16:02 | |
1.8300 € | -0.0200 € | -1.08 % | 08:15:48 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:13:09 | |
46.9185 € | -0.0410 € | -0.09 % | 08:14:30 | |
107.6925 € | - € | 0.00 % | 08:13:43 | |
5.9910 € | +0.0065 € | +0.11 % | 08:16:03 |
Indications
2,328.1850 $ | +0.25 % | |
27.3370 $ | +0.03 % | |
88.5550 $ | +0.15 % | |
83.5000 $ | +0.16 % | |
2.1135 € | -0.75 % | |
130.7550 € | -0.16 % | |
66,702.7300 $ | +0.57 % | |
3,254.0950 $ | +1.46 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,256.00 € | 1 | 08:16:02.978 | |
788.20 € | 1 | 08:15:48.144 | |
30.33 € | 200 | 08:15:37.045 | |
740.10 € | 33 | 08:15:25.507 | |
69.20 € | 50 | 08:15:18.927 | |
13.31 € | 130 | 08:15:13.653 | |
517.60 € | 2 | 08:15:10.325 | |
107.28 € | 4 | 08:15:00.248 | |
55.40 € | 30 | 08:14:38.783 | |
500.52 € | 4 | 08:14:37.895 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank