Tops & Flops
171.7400 € | +5.8600 € | +3.53 % | 11:14:33 | ||
13.7800 € | +0.1950 € | +1.44 % | 11:14:38 | ||
425.1500 € | +4.6500 € | +1.11 % | 11:14:43 | ||
90.2600 € | +0.9300 € | +1.04 % | 11:13:54 | ||
138.0750 € | +1.3500 € | +0.99 % | 11:14:43 | ||
120.6250 € | -1.2750 € | -1.05 % | 11:14:38 | ||
73.8000 € | -0.8050 € | -1.08 % | 11:14:28 | ||
48.9250 € | -0.5900 € | -1.19 % | 11:14:25 | ||
50.7800 € | -1.0750 € | -2.07 % | 11:14:40 | ||
72.5200 € | -1.5800 € | -2.13 % | 11:14:41 |
29.4450 € | +1.5750 € | +5.65 % | 11:13:35 | ||
22.5500 € | +0.8800 € | +4.06 % | 11:14:40 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:13:29 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:14:10 | ||
13.9900 € | +0.2650 € | +1.93 % | 11:13:55 | ||
26.1450 € | -0.3200 € | -1.21 % | 11:14:15 | ||
19.2450 € | -0.2500 € | -1.28 % | 11:14:41 | ||
99.7750 € | -1.4250 € | -1.41 % | 11:14:21 | ||
72.6250 € | -1.6000 € | -2.16 % | 11:12:26 | ||
107.9250 € | -2.5500 € | -2.31 % | 11:14:33 |
22.5500 € | +0.8800 € | +4.06 % | 11:14:40 | ||
171.7400 € | +5.8600 € | +3.53 % | 11:14:33 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:14:10 | ||
44.7250 € | +0.8500 € | +1.94 % | 11:12:02 | ||
13.9900 € | +0.2650 € | +1.93 % | 11:13:55 | ||
51.5600 € | -0.0300 € | -0.06 % | 11:14:33 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:12:54 | ||
38.4100 € | -0.2575 € | -0.67 % | 11:14:22 | ||
29.8300 € | -0.2050 € | -0.68 % | 11:14:42 | ||
36.2500 € | -0.9900 € | -2.66 % | 11:14:25 |
248.3000 € | +9.1000 € | +3.80 % | 11:14:02 | ||
18.0750 € | +0.4750 € | +2.70 % | 11:14:05 | ||
44.7250 € | +0.8500 € | +1.94 % | 11:12:02 | ||
10.1900 € | +0.1700 € | +1.70 % | 11:14:24 | ||
29.7400 € | +0.4800 € | +1.64 % | 11:13:31 | ||
23.1000 € | -0.3750 € | -1.60 % | 11:13:21 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:14:42 | ||
36.2500 € | -0.9900 € | -2.66 % | 11:14:25 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:14:12 | ||
11.9500 € | -0.3750 € | -3.04 % | 11:14:42 |
32.0250 € | +2.7950 € | +9.56 % | 11:13:27 | ||
3.4580 € | +0.2470 € | +7.69 % | 11:14:08 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:12:18 | ||
94.3750 € | +4.5250 € | +5.04 % | 11:14:41 | ||
2.3375 € | +0.1115 € | +5.01 % | 11:13:21 | ||
0.9845 € | -0.0725 € | -6.86 % | 11:14:14 | ||
7.8900 € | -0.6450 € | -7.56 % | 11:12:24 | ||
0.0628 € | -0.0054 € | -7.92 % | 11:14:19 | ||
40.1350 € | -3.9750 € | -9.01 % | 11:14:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:13:15 |
32.3900 € | +0.1700 € | +0.53 % | 11:14:43 | ||
105.6900 € | +0.5200 € | +0.49 % | 11:13:39 | ||
140.4500 € | +0.5700 € | +0.41 % | 11:13:37 | ||
316.5000 € | +1.2750 € | +0.40 % | 11:14:37 | ||
166.5200 € | +0.5200 € | +0.31 % | 11:14:31 | ||
155.2400 € | -0.3100 € | -0.20 % | 11:14:37 | ||
45.0875 € | -0.1125 € | -0.25 % | 11:14:28 | ||
218.8250 € | -0.8750 € | -0.40 % | 11:13:30 | ||
170.6700 € | -1.1000 € | -0.64 % | 11:12:04 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:12:59 |
80.5000 € | +12.5000 € | +18.38 % | 11:14:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:12:08 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:12:39 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:12:34 | ||
16.7500 € | +0.9000 € | +5.68 % | 11:13:06 | ||
1.2005 € | -0.0520 € | -4.15 % | 11:14:18 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:12:00 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:13:23 | ||
6.8250 € | -0.6250 € | -8.39 % | 11:11:50 | ||
5.6500 € | -0.6250 € | -9.96 % | 11:14:13 |
0.0295 € | +0.0025 € | +9.26 % | 11:13:30 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:12:49 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:13:14 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:12:11 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:13:55 | ||
4.6535 € | -0.0865 € | -1.82 % | 11:13:43 | ||
6.0560 € | -0.1140 € | -1.85 % | 11:13:55 | ||
0.4180 € | -0.0135 € | -3.13 % | 11:14:18 | ||
0.8160 € | -0.0340 € | -4.00 % | 11:14:35 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:13:03 |
0.0080 € | +0.0025 € | +45.45 % | 11:14:00 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:11:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:14:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:13:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:14:06 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:12:18 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:13:32 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:12:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:12:18 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:14:10 |
0.5725 € | +0.0345 € | +6.41 % | 11:14:31 | ||
29.4450 € | +1.5750 € | +5.65 % | 11:13:35 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:11:45 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:14:34 | ||
22.5500 € | +0.8800 € | +4.06 % | 11:14:40 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:13:32 | ||
11.9500 € | -0.3750 € | -3.04 % | 11:14:42 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:13:16 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:14:06 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:12:10 |
L&S Indikation17,974.00
Turnover tops
758.0500 € | +14.3000 € | +1.92 % | 1,833,179 € | 11:14:43 | |
15.2600 € | +0.0360 € | +0.24 % | 1,152,227 € | 11:14:44 | |
173.9400 € | -1.0000 € | -0.57 % | 954,006 € | 11:14:44 | |
517.0000 € | +5.0000 € | +0.98 % | 850,806 € | 11:14:44 | |
50.7800 € | -1.0750 € | -2.07 % | 495,856 € | 11:14:40 | |
171.7400 € | +5.8600 € | +3.53 % | 455,821 € | 11:14:44 | |
29.4450 € | +1.5750 € | +5.65 % | 430,581 € | 11:13:35 | |
13.7800 € | +0.1950 € | +1.44 % | 417,073 € | 11:14:38 | |
73.8000 € | -0.8050 € | -1.08 % | 398,600 € | 11:14:28 | |
6.1245 € | +0.0330 € | +0.54 % | 392,735 € | 11:14:43 |
8.6900 € | -0.3100 € | -3.44 % | 115,707 € | 11:14:44 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.4600 € | -0.2900 € | -5.04 % | 39,080 € | 11:14:44 | |
2.3800 € | -0.2800 € | -10.53 % | 25,303 € | 11:14:44 | |
4.6000 € | -0.3400 € | -6.88 % | 23,910 € | 11:14:44 | |
3.4000 € | +0.3700 € | +12.21 % | 18,164 € | 11:14:44 | |
8.4100 € | -0.3400 € | -3.89 % | 17,640 € | 11:14:44 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:12:23 | |
2.1800 € | -0.2800 € | -11.38 % | 15,425 € | 11:14:44 | |
14.0400 € | +0.3100 € | +2.26 % | 14,065 € | 11:14:44 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 11:13:38 | |
0.0690 € | +0.0100 € | +16.95 % | 711 € | 11:13:03 |
11.5075 € | -0.1355 € | -1.16 % | 1,673,020 € | 11:14:32 | |
115.1800 € | +0.1100 € | +0.10 % | 631,687 € | 11:14:28 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:14:41 | |
88.7860 € | +0.0860 € | +0.10 % | 300,988 € | 11:14:44 | |
150.2700 € | +0.2700 € | +0.18 % | 271,304 € | 11:14:24 | |
141.1600 € | +0.2700 € | +0.19 % | 226,014 € | 11:14:22 | |
60.1825 € | -0.3825 € | -0.63 % | 179,460 € | 11:14:33 | |
21.2080 € | -0.1270 € | -0.60 % | 141,263 € | 11:14:44 | |
69.2150 € | -0.7500 € | -1.07 % | 139,480 € | 11:14:40 | |
236.6700 € | -1.9700 € | -0.83 % | 131,252 € | 11:14:43 |
273.0750 € | +6.0155 € | +2.25 % | 27,020 € | 11:14:44 | |
419.0095 € | -7.1180 € | -1.67 % | 21,664 € | 11:14:45 | |
242.7755 € | -1.3615 € | -0.56 % | 14,518 € | 11:14:39 | |
534.9020 € | +0.2105 € | +0.04 % | 14,319 € | 11:13:51 | |
127.0465 € | -0.1130 € | -0.09 % | 12,692 € | 11:14:40 | |
250.4730 € | -0.0950 € | -0.04 % | 11,196 € | 11:14:44 | |
526.6440 € | +1.4885 € | +0.28 % | 9,954 € | 11:14:43 | |
2,473.0075 € | +1.7890 € | +0.07 % | 7,421 € | 11:14:43 | |
1,101.5905 € | -7.4725 € | -0.67 % | 5,624 € | 11:14:43 | |
156.6605 € | +0.1525 € | +0.10 % | 5,523 € | 11:14:43 |
News
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:12:16 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:12:18 | |
0.1470 € | +0.0205 € | +16.21 % | 101,000 | 11:13:50 | |
0.3870 € | -0.0137 € | -3.41 % | 96,900 | 11:13:42 | |
15.2600 € | +0.0360 € | +0.24 % | 75,462 | 11:14:44 | |
1.8983 € | +0.0355 € | +1.91 % | 72,731 | 11:13:54 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:12:37 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:12:43 | |
6.1245 € | +0.0330 € | +0.54 % | 64,300 | 11:14:43 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:12:08 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 11:12:22 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:13:14 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:12:23 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:14:39 | |
0.6250 € | +0.0450 € | +7.76 % | 17,777 | 11:13:25 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 11:12:47 | |
8.6900 € | -0.3100 € | -3.44 % | 13,338 | 11:14:44 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:14:25 | |
0.3550 € | -0.0250 € | -6.58 % | 12,000 | 11:14:33 |
0.0690 € | +0.0100 € | +16.95 % | 9,000 | 11:13:03 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 11:13:38 |
0.2727 € | +0.0081 € | +3.06 % | 161,000 | 11:14:40 | |
11.5075 € | -0.1355 € | -1.16 % | 145,000 | 11:14:32 | |
0.9397 € | -0.0031 € | -0.32 % | 104,064 | 11:14:45 | |
0.4590 € | +0.0220 € | +5.03 % | 22,000 | 11:14:44 | |
5.5785 € | -0.0040 € | -0.07 % | 14,803 | 11:14:14 | |
10.3910 € | +0.0020 € | +0.02 % | 10,086 | 11:12:45 | |
2.5125 € | -0.0825 € | -3.18 % | 9,800 | 11:14:21 | |
21.2080 € | -0.1270 € | -0.60 % | 6,660 | 11:14:44 | |
115.1800 € | +0.1100 € | +0.10 % | 5,492 | 11:14:28 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:14:16 |
273.0750 € | +6.0155 € | +2.25 % | 100 | 11:14:44 | |
127.0465 € | -0.1130 € | -0.09 % | 100 | 11:14:40 | |
9.3000 € | -4.7500 € | -33.81 % | 67 | 11:14:41 | |
242.7755 € | -1.3615 € | -0.56 % | 60 | 11:14:39 | |
419.0095 € | -7.1180 € | -1.67 % | 52 | 11:14:45 | |
250.4730 € | -0.0950 € | -0.04 % | 45 | 11:14:44 | |
124.9605 € | +0.1985 € | +0.16 % | 35 | 11:14:43 | |
156.6605 € | +0.1525 € | +0.10 % | 35 | 11:14:43 | |
89.7770 € | -1.7980 € | -1.96 % | 34 | 11:14:37 | |
90.8455 € | -1.1215 € | -1.22 % | 30 | 11:14:36 |
Mostwanted
758.0500 € | +14.3000 € | +1.92 % | 11:14:43 | |
133.9900 € | +0.9500 € | +0.71 % | 11:14:41 | |
678.5500 € | +7.3500 € | +1.10 % | 11:12:20 | |
517.0000 € | +5.0000 € | +0.98 % | 11:14:44 | |
6.8760 € | -0.0160 € | -0.23 % | 11:14:16 |
0.7650 € | -0.0250 € | -3.16 % | 11:13:44 | |
0.7100 € | +0.0100 € | +1.43 % | 11:13:58 | |
6.2900 € | -0.3400 € | -5.13 % | 11:14:44 | |
2.4900 € | - € | 0.00 % | 11:14:44 | |
0.3900 € | - € | 0.00 % | 11:12:15 |
1.4500 € | -0.1400 € | -8.81 % | 11:14:41 | |
2.9400 € | -0.2300 € | -7.26 % | 11:14:41 | |
0.1200 € | -0.0300 € | -20.00 % | 11:12:34 | |
0.2700 € | +0.0400 € | +17.39 % | 11:13:46 | |
0.6300 € | +0.0400 € | +6.78 % | 11:14:41 |
152.6560 € | +0.0810 € | +0.05 % | 11:13:04 | |
0.0820 € | - € | 0.00 % | 11:13:44 | |
47.1500 € | -0.0410 € | -0.09 % | 11:12:12 | |
107.6925 € | - € | 0.00 % | 11:13:44 | |
5.7995 € | -0.1340 € | -2.26 % | 11:14:45 |
Indications
2,297.1200 $ | -1.29 % | |
26.7695 $ | -1.49 % | |
87.4900 $ | +0.38 % | |
82.2900 $ | +0.20 % | |
2.0585 € | -0.58 % | |
131.1450 € | -0.04 % | |
66,317.0750 $ | -0.36 % | |
3,170.0050 $ | -0.62 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
81.50 € | 25 | 11:14:34.099 | |
171.74 € | 15 | 11:14:30.666 | |
13.37 € | 700 | 11:14:29.201 | |
166.40 € | 100 | 11:14:27.227 | |
166.58 € | 56 | 11:14:22.981 | |
27.165 € | 50 | 11:14:19.676 | |
3.184 € | 314 | 11:14:17.349 | |
69.18 € | 1,000 | 11:14:07.947 | |
43.20 € | 180 | 11:14:05.686 | |
120.65 € | 170 | 11:14:02.825 |
IPO
38.5700 € | +0.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank