Tops & Flops
16.6430 € | +1.2660 € | +8.23 % | 21:09:04 | ||
32.6125 € | +1.2675 € | +4.04 % | 21:09:04 | ||
14.1000 € | +0.2325 € | +1.68 % | 21:08:08 | ||
31.9150 € | +0.2550 € | +0.81 % | 21:09:04 | ||
17.7525 € | +0.1400 € | +0.79 % | 21:08:01 | ||
171.8900 € | -3.1400 € | -1.79 % | 21:09:05 | ||
423.4000 € | -7.7500 € | -1.80 % | 21:08:55 | ||
282.1500 € | -9.4500 € | -3.24 % | 21:06:19 | ||
100.3250 € | -3.4000 € | -3.28 % | 21:09:05 | ||
155.5500 € | -5.8000 € | -3.59 % | 21:08:58 |
31.2750 € | +2.5250 € | +8.78 % | 21:09:00 | ||
6.9650 € | +0.2440 € | +3.63 % | 21:08:49 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:06:17 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:08:51 | ||
74.9700 € | +0.7900 € | +1.06 % | 21:08:50 | ||
9.3000 € | -0.3900 € | -4.02 % | 21:08:40 | ||
130.3500 € | -7.7000 € | -5.58 % | 21:08:20 | ||
44.2650 € | -3.1150 € | -6.57 % | 21:09:04 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:06:33 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:08:06 |
32.6125 € | +1.2675 € | +4.04 % | 21:09:04 | ||
244.2500 € | +4.2500 € | +1.77 % | 21:08:48 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:06:35 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:07:21 | ||
24.7700 € | +0.0200 € | +0.08 % | 21:07:45 | ||
282.1500 € | -9.4500 € | -3.24 % | 21:06:19 | ||
29.1100 € | -1.0900 € | -3.61 % | 21:08:50 | ||
22.1200 € | -0.8600 € | -3.74 % | 21:08:56 | ||
27.9400 € | -1.1000 € | -3.79 % | 21:08:48 | ||
9.3000 € | -0.3900 € | -4.02 % | 21:08:40 |
10.4150 € | +0.4720 € | +4.75 % | 21:08:57 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:06:53 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:08:12 | ||
244.2500 € | +4.2500 € | +1.77 % | 21:08:48 | ||
44.0500 € | +0.5000 € | +1.15 % | 21:09:04 | ||
27.9400 € | -1.1000 € | -3.79 % | 21:08:48 | ||
242.1000 € | -9.9000 € | -3.93 % | 21:07:00 | ||
4.2520 € | -0.1920 € | -4.32 % | 21:08:50 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:08:12 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:08:42 |
141.6400 € | +68.3700 € | +93.31 % | 21:08:12 | ||
29.6550 € | +4.3000 € | +16.96 % | 21:09:03 | ||
1.6375 € | +0.1383 € | +9.22 % | 21:08:52 | ||
35.5100 € | +2.4250 € | +7.33 % | 21:08:51 | ||
2.3900 € | +0.1595 € | +7.15 % | 21:09:07 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:08:12 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:07:57 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:08:14 | ||
22.6300 € | -3.2200 € | -12.46 % | 21:07:02 | ||
1,188.2000 € | -230.1000 € | -16.22 % | 21:09:00 |
121.7000 € | +2.8000 € | +2.35 % | 21:09:04 | ||
460.5000 € | +8.3500 € | +1.85 % | 21:09:06 | ||
154.8400 € | +2.0000 € | +1.31 % | 21:09:05 | ||
32.7200 € | +0.4050 € | +1.25 % | 21:09:05 | ||
153.8100 € | +1.1600 € | +0.76 % | 21:09:04 | ||
52.2850 € | -0.9750 € | -1.83 % | 21:09:07 | ||
251.6750 € | -4.8000 € | -1.87 % | 21:09:00 | ||
180.1000 € | -3.9800 € | -2.16 % | 21:09:04 | ||
156.9600 € | -4.0500 € | -2.52 % | 21:09:05 | ||
317.0000 € | -24.2500 € | -7.11 % | 21:08:55 |
9.8800 € | +1.7200 € | +21.08 % | 21:09:03 | ||
108.5000 € | +14.5000 € | +15.43 % | 21:07:34 | ||
144.1000 € | +18.4500 € | +14.68 % | 21:09:03 | ||
40.7750 € | +4.7850 € | +13.30 % | 21:09:06 | ||
19.6500 € | +2.1000 € | +11.97 % | 21:08:13 | ||
88.2900 € | -12.6850 € | -12.56 % | 21:08:22 | ||
31.1100 € | -5.7500 € | -15.60 % | 21:09:06 | ||
0.4890 € | -0.0970 € | -16.55 % | 21:08:40 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:06:37 | ||
17.8000 € | -9.0000 € | -33.58 % | 21:08:02 |
0.4700 € | +0.0305 € | +6.94 % | 21:07:51 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:06:35 | ||
1.6450 € | +0.0495 € | +3.10 % | 21:07:58 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:08:31 | ||
6.5180 € | +0.1780 € | +2.81 % | 21:08:33 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:07:25 | ||
1.2425 € | -0.0325 € | -2.55 % | 21:09:00 | ||
4.7290 € | -0.1710 € | -3.49 % | 21:08:50 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:07:26 | ||
1.8495 € | -0.1305 € | -6.59 % | 21:09:03 |
0.0475 € | +0.0175 € | +58.33 % | 21:06:31 | ||
0.4030 € | +0.1070 € | +36.15 % | 21:08:12 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:09:02 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:07:03 | ||
0.0845 € | +0.0150 € | +21.58 % | 21:07:45 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:06:57 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:07:40 | ||
0.1145 € | -0.0345 € | -23.15 % | 21:08:48 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:08:31 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:08:33 |
31.2750 € | +2.5250 € | +8.78 % | 21:09:00 | ||
16.6430 € | +1.2660 € | +8.23 % | 21:09:04 | ||
1.9935 € | +0.1515 € | +8.22 % | 21:08:07 | ||
0.3510 € | +0.0200 € | +6.04 % | 20:14:55 | ||
3.9800 € | +0.2000 € | +5.29 % | 21:06:48 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:08:36 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:06:33 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:08:06 |
L&S Indikation17,938.50
Turnover tops
16.6420 € | +1.2650 € | +8.23 % | 5,587,122 € | 21:09:06 | |
411.3750 € | +2.5750 € | +0.63 % | 4,519,959 € | 21:09:06 | |
156.5700 € | +5.1900 € | +3.43 % | 3,438,174 € | 21:09:07 | |
774.0000 € | +39.9000 € | +5.44 % | 3,396,143 € | 21:09:05 | |
511.2000 € | -9.0000 € | -1.73 % | 2,411,493 € | 21:07:34 | |
51.0450 € | -0.2800 € | -0.55 % | 2,372,330 € | 21:06:11 | |
9.3000 € | -0.3900 € | -4.02 % | 2,226,013 € | 21:08:40 | |
369.9000 € | -6.2000 € | -1.65 % | 1,878,053 € | 21:09:05 | |
94.8600 € | -1.3900 € | -1.44 % | 1,813,376 € | 21:06:43 | |
14.1000 € | +0.2325 € | +1.68 % | 1,418,914 € | 21:08:08 |
4.1200 € | +0.6200 € | +17.71 % | 462,987 € | 21:09:10 | |
4.1400 € | -0.9000 € | -17.86 % | 172,172 € | 21:09:10 | |
25.7100 € | +0.7800 € | +3.13 % | 135,653 € | 21:09:12 | |
3.2600 € | +0.7200 € | +28.35 % | 131,205 € | 21:09:10 | |
7.7700 € | -0.8000 € | -9.33 % | 80,413 € | 21:09:12 | |
3.1000 € | -0.7500 € | -19.48 % | 62,099 € | 21:09:12 | |
4.2400 € | -0.9200 € | -17.83 % | 57,974 € | 21:09:12 | |
4.7350 € | +0.2150 € | +4.76 % | 54,000 € | 21:09:06 | |
8.4800 € | -0.7900 € | -8.52 % | 53,192 € | 21:09:12 | |
2.3100 € | -0.8100 € | -25.96 % | 41,110 € | 21:09:12 |
4.5300 € | -0.6500 € | -12.55 % | 35,880 € | 21:09:10 | |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 21:07:04 | |
0.9500 € | +0.1100 € | +13.10 % | 7,280 € | 21:09:04 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 21:06:49 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 21:08:23 | |
2.5900 € | -0.7700 € | -22.92 % | 4,738 € | 21:09:10 | |
0.1800 € | -0.2100 € | -53.85 % | 3,370 € | 21:08:48 | |
8.2900 € | -0.6700 € | -7.48 % | 2,668 € | 21:09:10 | |
1.4100 € | +0.1500 € | +11.90 % | 2,288 € | 21:09:03 | |
0.3600 € | -0.8900 € | -71.20 % | 2,000 € | 21:09:04 |
495.0750 € | -1.0200 € | -0.21 % | 1,151,545 € | 21:09:05 | |
926.6000 € | +0.7000 € | +0.08 % | 945,281 € | 21:09:05 | |
88.7410 € | -0.5580 € | -0.62 % | 901,416 € | 21:09:06 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:08:19 | |
154.9700 € | -1.4400 € | -0.92 % | 693,492 € | 21:08:52 | |
24.5700 € | -0.0075 € | -0.03 % | 624,973 € | 21:09:04 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:06:25 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:08:06 | |
24.3300 € | +0.9375 € | +4.01 % | 390,903 € | 21:08:46 | |
69.8875 € | +0.3125 € | +0.45 % | 365,484 € | 21:09:05 |
2,457.1815 € | -25.4290 € | -1.02 % | 162,681 € | 21:09:07 | |
5,384.3860 € | -40.4985 € | -0.75 % | 150,091 € | 21:09:07 | |
407.2070 € | +0.8545 € | +0.21 % | 98,213 € | 21:09:11 | |
372.0390 € | +1.4555 € | +0.39 % | 73,804 € | 21:09:05 | |
98.2030 € | +0.7840 € | +0.80 % | 53,423 € | 21:09:11 | |
186.2900 € | +2.1295 € | +1.16 % | 39,160 € | 21:08:38 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:06:15 | |
114.2525 € | -0.2510 € | -0.22 % | 28,320 € | 21:09:05 | |
125.8375 € | +0.4445 € | +0.35 % | 25,098 € | 21:09:10 | |
349.0820 € | -4.2780 € | -1.21 % | 21,087 € | 21:09:05 |
News
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:08:36 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:08:45 | |
0.0660 € | +0.0288 € | +77.42 % | 1,467,758 | 21:09:00 | |
16.6420 € | +1.2650 € | +8.23 % | 350,194 | 21:09:06 | |
0.3882 € | +0.0021 € | +0.53 % | 295,999 | 21:08:51 | |
9.3000 € | -0.3900 € | -4.02 % | 233,934 | 21:08:40 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:08:30 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:06:15 | |
14.1000 € | +0.2325 € | +1.68 % | 100,619 | 21:08:08 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 21:06:50 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:07:11 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:08:57 | |
4.1200 € | +0.6200 € | +17.71 % | 105,940 | 21:09:10 | |
0.0740 € | -0.0090 € | -10.84 % | 61,300 | 21:08:50 | |
4.1400 € | -0.9000 € | -17.86 % | 46,870 | 21:09:10 | |
3.2600 € | +0.7200 € | +28.35 % | 36,975 | 21:09:10 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:08:50 | |
0.2650 € | - € | 0.00 % | 25,500 | 21:07:19 | |
3.1000 € | -0.7500 € | -19.48 % | 24,991 | 21:09:12 | |
0.2850 € | - € | 0.00 % | 20,000 | 21:08:15 |
0.1800 € | -0.2100 € | -53.85 % | 12,000 | 21:08:48 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 21:06:49 | |
4.5300 € | -0.6500 € | -12.55 % | 8,000 | 21:09:10 | |
0.9500 € | +0.1100 € | +13.10 % | 7,000 | 21:09:04 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 21:08:23 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 21:07:04 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 21:07:04 | |
0.3600 € | -0.8900 € | -71.20 % | 2,500 | 21:09:04 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 21:06:30 | |
0.2200 € | -0.0500 € | -18.52 % | 2,000 | 21:08:22 |
0.3038 € | -0.0009 € | -0.28 % | 201,000 | 21:09:05 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 21:08:11 | |
2.1025 € | -0.0284 € | -1.33 % | 95,000 | 21:08:56 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:08:06 | |
0.9435 € | +0.0094 € | +1.00 % | 53,700 | 21:08:52 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:06:25 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:08:33 | |
24.5700 € | -0.0075 € | -0.03 % | 25,655 | 21:09:04 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:06:25 | |
6.4550 € | -0.0460 € | -0.71 % | 19,900 | 21:09:06 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:08:54 | |
6.1845 € | +0.2865 € | +4.86 % | 1,000 | 21:09:08 | |
98.2030 € | +0.7840 € | +0.80 % | 550 | 21:09:11 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:06:15 | |
114.2525 € | -0.2510 € | -0.22 % | 250 | 21:09:05 | |
407.2070 € | +0.8545 € | +0.21 % | 240 | 21:09:11 | |
39.8480 € | -36.6540 € | -47.91 % | 224 | 21:09:01 | |
186.2900 € | +2.1295 € | +1.16 % | 210 | 21:08:38 | |
372.0390 € | +1.4555 € | +0.39 % | 200 | 21:09:05 | |
125.8435 € | +0.4505 € | +0.36 % | 200 | 21:09:12 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3000 € | -0.3900 € | -4.02 % | 21:08:40 | |
774.1000 € | +40.0000 € | +5.45 % | 21:09:06 | |
411.4250 € | +2.6250 € | +0.64 % | 21:09:12 | |
511.2000 € | -9.0000 € | -1.73 % | 21:07:34 | |
156.5700 € | +5.1900 € | +3.43 % | 21:09:11 |
0.1600 € | -0.0400 € | -20.00 % | 21:08:03 | |
2.0500 € | -0.8200 € | -28.57 % | 21:09:12 | |
0.1900 € | -0.0400 € | -17.39 % | 21:07:11 | |
6.6600 € | +0.7700 € | +13.07 % | 21:09:12 | |
1.7700 € | +0.5200 € | +41.60 % | 21:08:51 |
1.4100 € | +0.1500 € | +11.90 % | 21:09:03 | |
0.4700 € | -0.1300 € | -21.67 % | 21:08:28 | |
3.6000 € | -1.0100 € | -21.91 % | 21:09:10 | |
0.0750 € | -0.0100 € | -11.76 % | 21:08:23 | |
0.9300 € | -0.0100 € | -1.06 % | 21:09:10 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:08:15 | |
47.1875 € | +0.1590 € | +0.34 % | 21:09:09 | |
107.6925 € | - € | 0.00 % | 21:08:48 | |
6.1845 € | +0.2865 € | +4.86 % | 21:09:08 |
Indications
2,333.2300 $ | +0.74 % | |
27.3935 $ | +0.80 % | |
87.8750 $ | +0.90 % | |
83.6800 $ | +1.04 % | |
1.9765 € | +0.30 % | |
129.6850 € | -0.32 % | |
64,621.4250 $ | +0.90 % | |
3,165.3950 $ | +1.03 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
155.82 € | 5 | 21:08:58.357 | |
96.918 € | 3 | 21:08:53.162 | |
0.26 € | 4,000 | 21:08:37.757 | |
2.18 € | 17 | 21:08:31.122 | |
0.238 € | 14,705 | 21:08:23.615 | |
773.30 € | 13 | 21:08:09.660 | |
32.73 € | 6 | 21:08:03.828 | |
0.58 € | 500 | 21:08:02.783 | |
0.8126 € | 1,000 | 21:07:50.531 | |
137.06 € | 30 | 21:07:47.274 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank