Tops & Flops
63.1700 € | +1.2500 € | +2.02 % | 16:03:22 | ||
13.2850 € | +0.2400 € | +1.84 % | 16:03:13 | ||
223.8500 € | +3.7500 € | +1.70 % | 16:03:19 | ||
72.2400 € | +1.1900 € | +1.67 % | 16:03:13 | ||
32.2900 € | +0.4550 € | +1.43 % | 16:03:05 | ||
51.2800 € | -0.8000 € | -1.54 % | 16:03:13 | ||
94.3700 € | -1.5200 € | -1.59 % | 16:03:16 | ||
30.5925 € | -0.8800 € | -2.80 % | 16:03:25 | ||
505.6000 € | -16.9000 € | -3.23 % | 16:03:09 | ||
275.4500 € | -54.2000 € | -16.44 % | 16:03:23 |
94.1250 € | +7.7000 € | +8.91 % | 16:03:22 | ||
6.5320 € | +0.3820 € | +6.21 % | 16:03:23 | ||
6.6380 € | +0.3360 € | +5.33 % | 16:03:20 | ||
22.2300 € | +0.7450 € | +3.47 % | 16:03:09 | ||
42.7100 € | +1.2950 € | +3.13 % | 16:03:25 | ||
46.1300 € | -0.5300 € | -1.14 % | 16:03:18 | ||
133.9500 € | -1.8000 € | -1.33 % | 16:03:18 | ||
82.3750 € | -1.7000 € | -2.02 % | 16:03:05 | ||
105.2250 € | -2.4750 € | -2.30 % | 16:02:03 | ||
36.6900 € | -1.2400 € | -3.27 % | 16:03:19 |
22.2300 € | +0.7450 € | +3.47 % | 16:03:09 | ||
61.4500 € | +0.8000 € | +1.32 % | 16:02:26 | ||
26.8000 € | +0.3100 € | +1.17 % | 16:03:03 | ||
20.6000 € | +0.2100 € | +1.03 % | 16:01:24 | ||
97.1500 € | +0.9500 € | +0.99 % | 16:03:07 | ||
18.7400 € | -0.4950 € | -2.57 % | 16:01:33 | ||
28.7900 € | -0.7900 € | -2.67 % | 16:03:17 | ||
30.5925 € | -0.8800 € | -2.80 % | 16:03:25 | ||
36.6900 € | -1.2400 € | -3.27 % | 16:03:19 | ||
275.4500 € | -54.2000 € | -16.44 % | 16:03:23 |
8.1550 € | +0.7000 € | +9.39 % | 16:02:48 | ||
3.7625 € | +0.1600 € | +4.44 % | 16:02:12 | ||
13.3150 € | +0.5100 € | +3.98 % | 16:02:19 | ||
4.6290 € | +0.1530 € | +3.42 % | 16:03:05 | ||
2.2220 € | +0.0380 € | +1.74 % | 16:01:33 | ||
49.3250 € | -1.1750 € | -2.33 % | 16:00:36 | ||
102.4000 € | -2.7000 € | -2.57 % | 16:02:41 | ||
18.7400 € | -0.4950 € | -2.57 % | 16:01:33 | ||
28.7900 € | -0.7900 € | -2.67 % | 16:03:17 | ||
7.3175 € | -0.4875 € | -6.25 % | 16:02:02 |
0.0976 € | +0.0165 € | +20.36 % | 16:03:12 | ||
1.0450 € | +0.1260 € | +13.71 % | 16:03:02 | ||
8.4680 € | +0.5650 € | +7.15 % | 16:03:17 | ||
0.7850 € | +0.0475 € | +6.44 % | 16:02:18 | ||
158.1000 € | +9.3000 € | +6.25 % | 16:02:52 | ||
4.9165 € | -0.3585 € | -6.80 % | 16:03:07 | ||
0.8828 € | -0.0763 € | -7.95 % | 16:03:12 | ||
208.1000 € | -40.1500 € | -16.17 % | 16:03:21 | ||
19.6800 € | -4.1950 € | -17.57 % | 16:02:07 | ||
0.0021 € | -0.0006 € | -20.75 % | 16:02:10 |
466.7750 € | +19.1250 € | +4.27 % | 16:03:20 | ||
197.5000 € | +4.2000 € | +2.17 % | 16:03:17 | ||
170.5200 € | +1.9000 € | +1.13 % | 16:03:19 | ||
45.2550 € | +0.4850 € | +1.08 % | 16:03:15 | ||
205.9000 € | +2.2000 € | +1.08 % | 16:03:20 | ||
117.3000 € | -0.4000 € | -0.34 % | 16:03:20 | ||
257.8000 € | -1.1000 € | -0.42 % | 16:03:24 | ||
53.1650 € | -0.3200 € | -0.60 % | 16:03:16 | ||
383.0750 € | -2.5000 € | -0.65 % | 16:03:23 | ||
33.0425 € | -0.2375 € | -0.71 % | 16:03:24 |
158.8000 € | +15.4500 € | +10.78 % | 16:03:04 | ||
149.1500 € | +14.1500 € | +10.48 % | 16:03:23 | ||
25.5500 € | +2.4000 € | +10.37 % | 16:03:15 | ||
1.0050 € | +0.0900 € | +9.84 % | 16:02:32 | ||
0.5450 € | +0.0380 € | +7.50 % | 16:02:58 | ||
5.3000 € | -0.3750 € | -6.61 % | 16:03:04 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:02:26 | ||
0.9940 € | -0.0960 € | -8.81 % | 16:02:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:03:11 | ||
6.0980 € | -1.0020 € | -14.11 % | 16:02:59 |
0.6600 € | +0.0270 € | +4.27 % | 16:01:53 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:03:11 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:01:25 | ||
2.4370 € | +0.0380 € | +1.58 % | 16:02:41 | ||
6.5380 € | +0.0715 € | +1.11 % | 16:03:03 | ||
1.3635 € | -0.0160 € | -1.16 % | 16:02:40 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:01:35 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:02:24 | ||
1.0925 € | -0.0375 € | -3.32 % | 16:02:39 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:03:18 |
0.0060 € | +0.0010 € | +20.00 % | 16:03:17 | ||
0.1995 € | +0.0320 € | +19.10 % | 16:03:06 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:02:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:03:11 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:01:21 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:02:58 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:01:48 | ||
0.2745 € | -0.0585 € | -17.57 % | 16:03:08 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:02:56 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:02:24 |
8.1550 € | +0.7000 € | +9.39 % | 16:02:48 | ||
94.1250 € | +7.7000 € | +8.91 % | 16:03:22 | ||
0.2438 € | +0.0185 € | +8.21 % | 16:03:00 | ||
2.3300 € | +0.1500 € | +6.88 % | 16:00:49 | ||
6.5320 € | +0.3820 € | +6.21 % | 16:03:23 | ||
2.9050 € | -0.1950 € | -6.29 % | 16:01:23 | ||
2.8500 € | -0.2250 € | -7.32 % | 16:01:22 | ||
0.7725 € | -0.0725 € | -8.58 % | 16:02:10 | ||
212.2500 € | -35.5000 € | -14.33 % | 16:03:07 | ||
275.4500 € | -54.2000 € | -16.44 % | 16:03:23 |
L&S Indikation17,789.00
Turnover tops
505.6000 € | -16.9000 € | -3.23 % | 7,331,877 € | 16:03:09 | |
790.4500 € | +0.4500 € | +0.06 % | 2,903,766 € | 16:03:09 | |
140.2300 € | -4.7600 € | -3.28 % | 2,493,034 € | 16:03:09 | |
175.2500 € | +2.2300 € | +1.29 % | 1,631,913 € | 16:03:10 | |
275.5000 € | -54.1500 € | -16.43 % | 1,262,335 € | 16:03:12 | |
50.9900 € | -0.1300 € | -0.25 % | 709,539 € | 16:03:11 | |
6.6370 € | +0.3350 € | +5.32 % | 636,468 € | 16:03:10 | |
13.2800 € | +0.2350 € | +1.80 % | 580,891 € | 16:03:08 | |
17.7125 € | +0.0350 € | +0.20 % | 569,979 € | 16:03:06 | |
94.1250 € | +7.7000 € | +8.91 % | 567,375 € | 16:03:11 |
6.0550 € | -0.1600 € | -2.57 % | 86,169 € | 16:03:15 | |
6.5050 € | +0.1300 € | +2.04 % | 78,673 € | 16:03:19 | |
2.0950 € | -0.1800 € | -7.91 % | 58,116 € | 16:03:20 | |
9.9950 € | -0.1500 € | -1.48 % | 55,593 € | 16:03:19 | |
4.9450 € | +0.1300 € | +2.70 % | 49,300 € | 16:03:19 | |
8.6050 € | +0.1300 € | +1.53 % | 45,420 € | 16:03:19 | |
3.5750 € | -0.2100 € | -5.55 % | 34,788 € | 16:03:19 | |
2.8450 € | -1.7000 € | -37.40 % | 33,900 € | 16:03:22 | |
7.8750 € | +0.1300 € | +1.68 % | 30,680 € | 16:03:19 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 16:01:17 |
3.6450 € | +0.1500 € | +4.29 % | 16,550 € | 16:03:16 | |
3.7350 € | +0.2400 € | +6.87 % | 14,670 € | 16:03:16 | |
1.5450 € | +0.0900 € | +6.19 % | 7,030 € | 16:03:16 | |
2.3950 € | -0.2250 € | -8.59 % | 1,572 € | 16:03:17 | |
2.9950 € | -0.0450 € | -1.48 % | 1,500 € | 16:03:14 | |
6.9750 € | -0.1250 € | -1.76 % | 1,285 € | 16:03:18 | |
0.6450 € | -0.2850 € | -30.65 % | 1,250 € | 16:03:17 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 16:03:13 | |
0.0180 € | -0.0360 € | -66.67 % | 100 € | 16:03:14 |
35.9490 € | -0.0195 € | -0.05 % | 1,890,665 € | 16:03:11 | |
88.6280 € | +0.0730 € | +0.08 % | 1,506,994 € | 16:03:08 | |
71.7750 € | +0.6200 € | +0.87 % | 533,785 € | 16:03:09 | |
48.4425 € | +0.1175 € | +0.24 % | 483,317 € | 16:03:13 | |
141.2330 € | -0.0080 € | -0.01 % | 365,950 € | 16:01:39 | |
215.1600 € | +1.9100 € | +0.90 % | 358,655 € | 16:03:06 | |
3.0539 € | -0.0131 € | -0.43 % | 327,482 € | 16:02:56 | |
24.8200 € | -0.2625 € | -1.05 % | 212,153 € | 16:03:09 | |
73.5100 € | +0.1000 € | +0.14 % | 190,851 € | 16:03:09 | |
31.5215 € | +0.0295 € | +0.09 % | 187,816 € | 16:03:14 |
2,464.2350 € | -38.4810 € | -1.54 % | 305,104 € | 16:03:20 | |
135.7835 € | -3.5610 € | -2.56 % | 119,107 € | 16:03:22 | |
39.5535 € | +0.7915 € | +2.04 % | 116,405 € | 16:03:26 | |
410.6235 € | +1.0930 € | +0.27 % | 86,825 € | 16:03:27 | |
181.2120 € | -1.7425 € | -0.95 % | 55,792 € | 16:03:23 | |
658.5310 € | +1.6375 € | +0.25 % | 52,518 € | 16:03:22 | |
125.0160 € | -0.0715 € | -0.06 % | 40,782 € | 16:03:20 | |
118.7750 € | +0.4030 € | +0.34 % | 35,701 € | 16:03:14 | |
246.4270 € | -3.8450 € | -1.54 % | 34,695 € | 16:03:24 | |
170.0900 € | -0.6855 € | -0.40 % | 27,079 € | 16:03:19 |
News
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 6,842,538 | 16:02:01 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:01:22 | |
0.0548 € | +0.0063 € | +12.89 % | 1,109,512 | 16:02:34 | |
0.1400 € | -0.0125 € | -8.20 % | 250,369 | 16:03:08 | |
0.7804 € | -0.0018 € | -0.23 % | 149,629 | 16:03:00 | |
0.6091 € | +0.0034 € | +0.56 % | 146,600 | 16:03:03 | |
0.3996 € | -0.0122 € | -2.95 % | 136,974 | 16:03:02 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:01:32 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:03:07 | |
6.6370 € | +0.3350 € | +5.32 % | 97,604 | 16:03:10 |
0.0730 € | -0.0270 € | -27.00 % | 72,000 | 16:03:09 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 16:01:03 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 16:03:19 | |
2.1150 € | -0.1600 € | -7.03 % | 25,000 | 16:03:27 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:00:48 | |
0.0790 € | +0.0020 € | +2.60 % | 20,000 | 16:02:03 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 16:01:59 | |
0.0670 € | +0.0440 € | +191.30 % | 20,000 | 16:02:39 | |
0.0050 € | -0.0900 € | -94.74 % | 18,500 | 15:39:58 | |
0.1150 € | -0.0500 € | -30.30 % | 17,000 | 16:03:10 |
1.5450 € | +0.0900 € | +6.19 % | 5,000 | 16:03:16 | |
3.6450 € | +0.1500 € | +4.29 % | 5,000 | 16:03:16 | |
0.0180 € | -0.0360 € | -66.67 % | 5,000 | 16:03:14 | |
3.7350 € | +0.2400 € | +6.87 % | 4,500 | 16:03:16 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 16:03:13 | |
0.6450 € | -0.2850 € | -30.65 % | 2,500 | 16:03:17 | |
2.3950 € | -0.2250 € | -8.59 % | 600 | 16:03:17 | |
2.9950 € | -0.0450 € | -1.48 % | 500 | 16:03:24 | |
6.9750 € | -0.1250 € | -1.76 % | 180 | 16:03:24 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 16:03:13 | |
1.1241 € | -0.0017 € | -0.15 % | 110,000 | 16:03:09 | |
3.0539 € | -0.0131 € | -0.43 % | 107,000 | 16:02:56 | |
0.0714 € | +0.0013 € | +1.78 % | 105,111 | 16:03:15 | |
0.0755 € | +0.0020 € | +2.72 % | 60,034 | 16:03:01 | |
35.9490 € | -0.0195 € | -0.05 % | 52,500 | 16:03:11 | |
0.9585 € | -0.0002 € | -0.02 % | 23,174 | 16:03:10 | |
0.4436 € | +0.0033 € | +0.74 % | 20,021 | 16:03:13 | |
88.6280 € | +0.0730 € | +0.08 % | 16,987 | 16:03:16 | |
11.0710 € | +0.6865 € | +6.61 % | 11,439 | 16:03:15 |
39.5535 € | +0.7915 € | +2.04 % | 3,120 | 16:03:26 | |
6.2420 € | +0.0490 € | +0.79 % | 2,000 | 16:03:28 | |
135.7835 € | -3.5610 € | -2.56 % | 881 | 16:03:22 | |
24.6425 € | -0.3850 € | -1.54 % | 700 | 16:03:26 | |
125.0215 € | -0.0660 € | -0.05 % | 325 | 16:03:27 | |
181.2120 € | -1.7425 € | -0.95 % | 303 | 16:03:23 | |
118.7750 € | +0.4030 € | +0.34 % | 300 | 16:03:14 | |
410.6235 € | +1.0930 € | +0.27 % | 210 | 16:03:27 | |
16.4980 € | -0.0525 € | -0.32 % | 200 | 16:03:22 | |
49.7355 € | -10.1425 € | -16.94 % | 172 | 16:03:22 |
Mostwanted
505.6000 € | -16.9000 € | -3.23 % | 16:03:09 | |
789.8500 € | -0.1500 € | -0.02 % | 16:03:24 | |
140.2200 € | -4.7700 € | -3.29 % | 16:03:23 | |
275.4500 € | -54.2000 € | -16.44 % | 16:03:23 | |
6.7210 € | +0.1290 € | +1.96 % | 16:03:15 |
0.4850 € | +0.0150 € | +3.19 % | 16:03:22 | |
1.6650 € | +0.1400 € | +9.18 % | 16:03:28 | |
2.0450 € | -1.4700 € | -41.82 % | 16:03:22 | |
0.2550 € | +0.0700 € | +37.84 % | 16:01:27 | |
4.4850 € | -0.1900 € | -4.06 % | 16:03:27 |
0.0190 € | -0.0350 € | -64.81 % | 16:03:29 | |
0.0105 € | -0.0200 € | -65.57 % | 16:02:35 | |
2.4150 € | -0.2050 € | -7.82 % | 16:03:29 | |
0.1450 € | -0.0350 € | -19.44 % | 16:03:14 | |
0.3550 € | +0.0050 € | +1.43 % | 16:03:23 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:02:04 | |
39.5535 € | +0.7915 € | +2.04 % | 16:03:26 | |
6.2420 € | +0.0490 € | +0.79 % | 16:03:28 | |
107.6925 € | - € | 0.00 % | 16:03:01 |
Indications
2,379.3985 $ | +0.78 % | |
28.4010 $ | +0.71 % | |
87.1800 $ | -0.38 % | |
82.1600 $ | -0.18 % | |
1.7715 € | +3.14 % | |
131.2550 € | -0.18 % | |
62,724.8400 $ | +2.93 % | |
3,041.5050 $ | +2.15 % | |
0.4950 € | +0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
204.55 € | 33 | 16:03:28.144 | |
70.20 € | 8 | 16:03:26.560 | |
18.834 € | 2 | 16:03:26.053 | |
22.838 € | 13 | 16:03:26.031 | |
17.85 € | 3 | 16:03:23.469 | |
23.00 € | 9 | 16:03:23.386 | |
47.36 € | 450 | 16:03:20.644 | |
38.867 € | 100 | 16:03:14.895 | |
66.74 € | 13 | 16:03:12.135 | |
140.32 € | 55 | 16:03:10.737 |
IPO
37.5900 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank