Tops & Flops
16.5940 € | +1.2170 € | +7.91 % | 18:37:47 | ||
32.3600 € | +1.0150 € | +3.24 % | 18:37:41 | ||
14.0625 € | +0.1950 € | +1.41 % | 18:37:57 | ||
17.7650 € | +0.1525 € | +0.87 % | 18:37:54 | ||
31.8800 € | +0.2200 € | +0.69 % | 18:37:37 | ||
227.4500 € | -4.5000 € | -1.94 % | 18:37:45 | ||
170.7800 € | -4.2500 € | -2.43 % | 18:37:54 | ||
282.5000 € | -9.1000 € | -3.12 % | 18:37:19 | ||
100.0150 € | -3.7100 € | -3.58 % | 18:37:47 | ||
154.2200 € | -7.1300 € | -4.42 % | 18:33:44 |
30.7400 € | +1.9900 € | +6.92 % | 18:37:54 | ||
7.0050 € | +0.2840 € | +4.23 % | 18:37:54 | ||
71.3500 € | +0.9750 € | +1.39 % | 18:35:43 | ||
44.5000 € | +0.4750 € | +1.08 % | 18:37:18 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:36:24 | ||
9.2425 € | -0.4475 € | -4.62 % | 18:37:54 | ||
130.1000 € | -7.9500 € | -5.76 % | 18:37:09 | ||
44.1150 € | -3.2650 € | -6.89 % | 18:37:45 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:37:10 | ||
26.3200 € | -5.0400 € | -16.07 % | 18:37:57 |
32.3600 € | +1.0150 € | +3.24 % | 18:37:41 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:37:54 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:35:28 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:37:08 | ||
24.7200 € | -0.0300 € | -0.12 % | 18:35:27 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:34:59 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:36:02 | ||
27.8900 € | -1.1500 € | -3.96 % | 18:37:54 | ||
22.0100 € | -0.9700 € | -4.22 % | 18:37:44 | ||
9.2425 € | -0.4475 € | -4.62 % | 18:37:54 |
10.3900 € | +0.4470 € | +4.50 % | 18:37:44 | ||
76.5000 € | +2.8000 € | +3.80 % | 18:37:37 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:37:46 | ||
244.2500 € | +4.2500 € | +1.77 % | 18:37:54 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:35:46 | ||
39.4200 € | -1.5600 € | -3.81 % | 18:37:28 | ||
242.3000 € | -9.7000 € | -3.85 % | 18:37:55 | ||
27.8900 € | -1.1500 € | -3.96 % | 18:37:54 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:35:01 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:36:27 |
141.5600 € | +68.2900 € | +93.20 % | 18:35:29 | ||
29.6100 € | +4.2550 € | +16.78 % | 18:37:47 | ||
1.6328 € | +0.1335 € | +8.90 % | 18:37:37 | ||
2.3975 € | +0.1670 € | +7.49 % | 18:37:45 | ||
40.0250 € | +2.7600 € | +7.41 % | 18:37:52 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:35:29 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:37:42 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:37:42 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:37:09 | ||
1,173.3000 € | -245.0000 € | -17.27 % | 18:37:51 |
121.3000 € | +2.4000 € | +2.02 % | 18:37:12 | ||
461.1750 € | +9.0250 € | +2.00 % | 18:37:55 | ||
56.3600 € | +0.4900 € | +0.88 % | 18:37:27 | ||
32.5375 € | +0.2225 € | +0.69 % | 18:37:56 | ||
153.6700 € | +1.0200 € | +0.67 % | 18:37:56 | ||
368.1500 € | -7.9500 € | -2.11 % | 18:37:57 | ||
250.4750 € | -6.0000 € | -2.34 % | 18:37:51 | ||
178.8900 € | -5.1900 € | -2.82 % | 18:37:57 | ||
155.3900 € | -5.6200 € | -3.49 % | 18:37:51 | ||
317.7500 € | -23.5000 € | -6.89 % | 18:37:47 |
9.7650 € | +1.6050 € | +19.67 % | 18:37:19 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:37:36 | ||
140.8250 € | +15.1750 € | +12.08 % | 18:37:52 | ||
40.1350 € | +4.1450 € | +11.52 % | 18:37:54 | ||
19.5500 € | +2.0000 € | +11.40 % | 18:36:37 | ||
86.6500 € | -14.3250 € | -14.19 % | 18:37:58 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:35:39 | ||
0.6600 € | -0.1255 € | -15.98 % | 18:35:45 | ||
30.6500 € | -6.2100 € | -16.85 % | 18:37:48 | ||
18.5000 € | -8.3000 € | -30.97 % | 18:35:13 |
0.4635 € | +0.0240 € | +5.46 % | 18:37:57 | ||
7.6500 € | +0.3250 € | +4.44 % | 18:37:38 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:36:27 | ||
1.6230 € | +0.0275 € | +1.72 % | 18:36:06 | ||
0.8495 € | +0.0075 € | +0.89 % | 18:37:56 | ||
1.2475 € | -0.0275 € | -2.16 % | 18:36:49 | ||
4.7050 € | -0.1950 € | -3.98 % | 18:37:50 | ||
2.4850 € | -0.1450 € | -5.51 % | 18:35:19 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:36:03 | ||
1.8325 € | -0.1475 € | -7.45 % | 18:37:17 |
0.0475 € | +0.0175 € | +58.33 % | 18:36:19 | ||
0.4020 € | +0.1060 € | +35.81 % | 18:36:55 | ||
0.2455 € | +0.0370 € | +17.75 % | 18:37:33 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:36:17 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:35:47 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:36:38 | ||
0.1195 € | -0.0295 € | -19.80 % | 18:36:50 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:37:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:35:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:36:19 |
1.9935 € | +0.1515 € | +8.22 % | 18:36:38 | ||
16.5940 € | +1.2170 € | +7.91 % | 18:37:47 | ||
30.7400 € | +1.9900 € | +6.92 % | 18:37:54 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:35:46 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:36:36 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:35:05 | ||
29.2750 € | -2.4500 € | -7.72 % | 18:37:10 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:37:35 | ||
26.3200 € | -5.0400 € | -16.07 % | 18:37:57 |
L&S Indikation17,894.00
Turnover tops
16.5940 € | +1.2170 € | +7.91 % | 5,297,409 € | 18:37:47 | |
405.7000 € | -3.1000 € | -0.76 % | 4,183,279 € | 18:37:57 | |
152.2000 € | +0.8200 € | +0.54 % | 3,376,881 € | 18:37:57 | |
763.8500 € | +29.7500 € | +4.05 % | 2,943,178 € | 18:37:56 | |
512.2000 € | -8.0000 € | -1.54 % | 2,242,065 € | 18:37:09 | |
50.8950 € | -0.4300 € | -0.84 % | 2,164,383 € | 18:37:51 | |
9.2425 € | -0.4475 € | -4.62 % | 2,136,905 € | 18:37:54 | |
93.9100 € | -2.3400 € | -2.43 % | 1,796,739 € | 18:35:29 | |
368.1500 € | -7.9500 € | -2.11 % | 1,588,864 € | 18:37:57 | |
14.0625 € | +0.1950 € | +1.41 % | 1,396,906 € | 18:37:57 |
26.1500 € | +1.2200 € | +4.89 % | 135,653 € | 18:37:58 | |
3.7000 € | -1.3400 € | -26.59 % | 110,717 € | 18:37:55 | |
7.3300 € | -1.2400 € | -14.47 % | 80,413 € | 18:37:58 | |
3.7000 € | +1.1600 € | +45.67 % | 74,525 € | 18:37:55 | |
4.4950 € | -0.0250 € | -0.55 % | 54,000 € | 18:37:48 | |
8.0400 € | -1.2300 € | -13.27 % | 53,192 € | 18:37:55 | |
2.6100 € | -1.2400 € | -32.21 % | 45,547 € | 18:37:58 | |
7.4600 € | +1.0600 € | +16.56 % | 38,948 € | 18:37:55 | |
3.8000 € | -1.3600 € | -26.36 % | 34,544 € | 18:37:58 | |
14.1700 € | +1.1200 € | +8.58 % | 33,736 € | 18:37:58 |
4.3900 € | -0.7900 € | -15.25 % | 17,680 € | 18:37:57 | |
5.2450 € | +0.3700 € | +7.59 % | 12,525 € | 18:36:15 | |
1.0700 € | +0.2300 € | +27.38 % | 7,280 € | 18:37:47 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 18:35:21 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 18:36:50 | |
2.3200 € | -1.0400 € | -30.95 % | 4,738 € | 18:37:55 | |
1.5700 € | +0.3100 € | +24.60 % | 2,288 € | 18:37:45 | |
0.3300 € | -0.0600 € | -15.38 % | 2,120 € | 18:37:57 | |
8.0500 € | -0.9100 € | -10.16 % | 2,008 € | 18:37:45 | |
0.3400 € | -0.9100 € | -72.80 % | 2,000 € | 18:37:41 |
493.4250 € | -2.6700 € | -0.54 % | 1,114,527 € | 18:37:55 | |
921.6000 € | -4.3000 € | -0.46 % | 939,734 € | 18:37:55 | |
88.4510 € | -0.8480 € | -0.95 % | 895,998 € | 18:37:49 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:35:48 | |
154.3100 € | -2.1000 € | -1.34 % | 693,492 € | 18:37:48 | |
24.3900 € | -0.1875 € | -0.76 % | 624,973 € | 18:35:12 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:36:13 | |
5.3690 € | -0.0130 € | -0.24 % | 437,338 € | 18:36:50 | |
24.0375 € | +0.6450 € | +2.76 % | 388,972 € | 18:37:32 | |
69.7725 € | +0.1975 € | +0.28 % | 360,448 € | 18:37:55 |
2,444.8280 € | -37.7825 € | -1.52 % | 160,221 € | 18:37:56 | |
5,362.9345 € | -61.9500 € | -1.14 % | 150,091 € | 18:37:57 | |
405.7840 € | -0.5685 € | -0.14 % | 98,213 € | 18:37:57 | |
370.4875 € | -0.0960 € | -0.03 % | 73,804 € | 18:37:55 | |
97.4745 € | +0.0555 € | +0.06 % | 53,423 € | 18:38:26 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:36:02 | |
113.3720 € | -1.1315 € | -0.99 % | 28,320 € | 18:37:54 | |
186.1620 € | +2.0015 € | +1.09 % | 26,100 € | 18:38:26 | |
125.3075 € | -0.0855 € | -0.07 % | 25,098 € | 18:37:54 | |
347.4020 € | -5.9580 € | -1.69 % | 21,087 € | 18:37:58 |
News
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
17:54
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:35:58 | |
0.0106 € | +0.0001 € | +0.96 % | 1,868,926 | 18:36:17 | |
0.0356 € | -0.0017 € | -4.44 % | 433,834 | 18:36:09 | |
16.5940 € | +1.2170 € | +7.91 % | 332,688 | 18:37:47 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 18:37:52 | |
9.2425 € | -0.4475 € | -4.62 % | 224,317 | 18:37:54 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:37:38 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:37:33 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:36:38 | |
14.0625 € | +0.1950 € | +1.41 % | 99,059 | 18:37:57 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:37:22 | |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 18:36:32 | |
3.7000 € | -1.3400 € | -26.59 % | 30,370 | 18:37:55 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:35:37 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:35:45 | |
3.7000 € | +1.1600 € | +45.67 % | 20,975 | 18:37:55 | |
0.0830 € | - € | 0.00 % | 20,000 | 18:36:36 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:36:33 | |
2.6100 € | -1.2400 € | -32.21 % | 19,193 | 18:37:58 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:35:57 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 18:35:21 | |
1.0700 € | +0.2300 € | +27.38 % | 7,000 | 18:37:47 | |
0.3300 € | -0.0600 € | -15.38 % | 7,000 | 18:37:57 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 18:36:50 | |
4.3900 € | -0.7900 € | -15.25 % | 4,000 | 18:37:57 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 18:35:21 | |
0.3400 € | -0.9100 € | -72.80 % | 2,500 | 18:37:41 | |
5.2450 € | +0.3700 € | +7.59 % | 2,500 | 18:36:15 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 18:36:50 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 18:36:15 |
0.3067 € | +0.0021 € | +0.69 % | 201,000 | 18:37:53 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:37:41 | |
2.0983 € | -0.0326 € | -1.53 % | 95,000 | 18:37:35 | |
5.3690 € | -0.0130 € | -0.24 % | 80,690 | 18:36:50 | |
0.9475 € | +0.0134 € | +1.43 % | 53,700 | 18:35:34 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:36:13 | |
3.0129 € | -0.0142 € | -0.47 % | 39,950 | 18:37:10 | |
24.3900 € | -0.1875 € | -0.76 % | 25,655 | 18:35:12 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:36:13 | |
6.4335 € | -0.0675 € | -1.04 % | 19,900 | 18:37:31 |
97.4745 € | +0.0555 € | +0.06 % | 550 | 18:38:26 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:35:41 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:36:02 | |
113.3720 € | -1.1315 € | -0.99 % | 250 | 18:37:54 | |
405.7840 € | -0.5685 € | -0.14 % | 240 | 18:37:57 | |
31.9040 € | -44.5980 € | -58.30 % | 211 | 18:37:58 | |
125.3075 € | -0.0855 € | -0.07 % | 200 | 18:37:54 | |
370.4875 € | -0.0960 € | -0.03 % | 200 | 18:37:55 | |
105.5885 € | - € | 0.00 % | 183 | 18:37:54 | |
186.1620 € | +2.0015 € | +1.09 % | 140 | 18:38:26 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2425 € | -0.4475 € | -4.62 % | 18:37:54 | |
405.2250 € | -3.5750 € | -0.87 % | 18:38:26 | |
763.8500 € | +29.7500 € | +4.05 % | 18:37:56 | |
512.2000 € | -8.0000 € | -1.54 % | 18:37:09 | |
152.2000 € | +0.8200 € | +0.54 % | 18:37:57 |
0.1600 € | -0.0400 € | -20.00 % | 18:35:03 | |
1.6100 € | -1.2600 € | -43.90 % | 18:37:58 | |
0.1900 € | -0.0400 € | -17.39 % | 18:37:22 | |
7.1000 € | +1.2100 € | +20.54 % | 18:37:58 | |
1.2100 € | +0.0700 € | +6.14 % | 18:37:56 |
1.5700 € | +0.3100 € | +24.60 % | 18:37:45 | |
0.4100 € | -0.1900 € | -31.67 % | 18:37:17 | |
3.3900 € | -1.2200 € | -26.46 % | 18:37:55 | |
0.0850 € | - € | 0.00 % | 18:35:20 | |
1.2400 € | +0.3000 € | +31.91 % | 18:37:57 |
156.2540 € | +1.3500 € | +0.87 % | 18:37:52 | |
0.0820 € | - € | 0.00 % | 18:35:02 | |
47.2175 € | +0.1890 € | +0.40 % | 18:37:05 | |
6.0455 € | +0.1475 € | +2.50 % | 18:37:56 | |
107.6925 € | - € | 0.00 % | 18:35:35 |
Indications
2,327.3400 $ | +0.48 % | |
27.3080 $ | +0.49 % | |
86.7500 $ | -0.39 % | |
82.5600 $ | -0.31 % | |
1.9795 € | +0.46 % | |
129.7650 € | -0.26 % | |
64,117.5200 $ | +0.11 % | |
3,151.6250 $ | +0.59 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
174.08 € | 3 | 18:38:27.847 | |
451.20 € | 3 | 18:38:22.623 | |
39.955 € | 40 | 18:38:17.995 | |
3.69 € | 4,000 | 18:38:15.942 | |
13.66 € | 300 | 18:38:06.161 | |
424.20 € | 5 | 18:37:30.334 | |
82.13 € | 13 | 18:37:28.389 | |
19.48 € | 100 | 18:37:23.625 | |
764.90 € | 2 | 18:37:17.679 | |
39.11 € | 40 | 18:36:57.989 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank