Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 18:38:35 | ||
26.8600 € | +0.3650 € | +1.38 % | 18:38:14 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:37:42 | ||
12.3750 € | +0.1400 € | +1.14 % | 18:37:52 | ||
25.0500 € | +0.2700 € | +1.09 % | 18:39:11 | ||
62.2900 € | -0.9100 € | -1.44 % | 18:38:54 | ||
164.6700 € | -3.0900 € | -1.84 % | 18:39:35 | ||
271.3000 € | -5.1500 € | -1.86 % | 18:38:38 | ||
30.1225 € | -0.5975 € | -1.94 % | 18:39:13 | ||
48.4000 € | -1.3450 € | -2.70 % | 18:39:18 |
109.3250 € | +3.6000 € | +3.41 % | 18:38:35 | ||
6.7630 € | +0.1530 € | +2.31 % | 18:36:55 | ||
74.1600 € | +1.1800 € | +1.62 % | 18:38:35 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:37:35 | ||
13.9375 € | +0.1750 € | +1.27 % | 18:36:47 | ||
35.6500 € | -1.0500 € | -2.86 % | 18:36:43 | ||
90.8500 € | -3.1250 € | -3.33 % | 18:37:21 | ||
129.8000 € | -4.7500 € | -3.53 % | 18:36:47 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:38:36 | ||
32.9600 € | -1.9400 € | -5.56 % | 18:39:18 |
43.2750 € | +2.8500 € | +7.05 % | 18:38:40 | ||
37.6200 € | +0.5200 € | +1.40 % | 18:37:35 | ||
37.5150 € | +0.4875 € | +1.32 % | 18:37:42 | ||
16.0000 € | +0.1800 € | +1.14 % | 18:36:49 | ||
21.0950 € | +0.2100 € | +1.01 % | 18:37:13 | ||
30.1225 € | -0.5975 € | -1.94 % | 18:39:13 | ||
79.2000 € | -1.9500 € | -2.40 % | 18:37:28 | ||
46.0600 € | -1.3300 € | -2.81 % | 18:36:47 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:39:22 | ||
21.4650 € | -0.9450 € | -4.22 % | 18:38:36 |
43.2750 € | +2.8500 € | +7.05 % | 18:38:40 | ||
13.0800 € | +0.2300 € | +1.79 % | 18:37:48 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:38:13 | ||
49.3750 € | +0.5750 € | +1.18 % | 18:38:15 | ||
16.0000 € | +0.1800 € | +1.14 % | 18:36:49 | ||
17.4000 € | -0.5000 € | -2.79 % | 18:39:24 | ||
69.2500 € | -2.1500 € | -3.01 % | 18:38:15 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:39:22 | ||
16.8700 € | -0.7800 € | -4.42 % | 18:38:35 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:38:40 |
5.0000 € | +0.4900 € | +10.86 % | 18:37:02 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:37:21 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:38:12 | ||
1.1020 € | +0.0670 € | +6.47 % | 18:38:09 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:38:29 | ||
61.4250 € | -4.9250 € | -7.42 % | 18:36:37 | ||
6.1550 € | -0.5600 € | -8.34 % | 18:38:42 | ||
4.2090 € | -0.4720 € | -10.08 % | 18:39:18 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:36:46 |
214.1250 € | +9.8000 € | +4.80 % | 18:39:33 | ||
474.0250 € | +9.8750 € | +2.13 % | 18:39:32 | ||
150.2600 € | +2.2100 € | +1.49 % | 18:39:30 | ||
250.5250 € | +3.6250 € | +1.47 % | 18:38:49 | ||
200.7000 € | +2.4500 € | +1.24 % | 18:39:11 | ||
373.9750 € | -5.4250 € | -1.43 % | 18:39:28 | ||
331.2500 € | -5.0000 € | -1.49 % | 18:39:34 | ||
154.3000 € | -2.5700 € | -1.64 % | 18:39:16 | ||
32.3450 € | -0.5750 € | -1.75 % | 18:39:22 | ||
163.4100 € | -4.5300 € | -2.70 % | 18:39:34 |
0.9550 € | +0.1150 € | +13.69 % | 18:39:12 | ||
0.5080 € | +0.0535 € | +11.77 % | 18:38:47 | ||
0.6285 € | +0.0585 € | +10.26 % | 18:37:49 | ||
23.9600 € | +1.6100 € | +7.20 % | 18:39:25 | ||
0.4905 € | +0.0305 € | +6.63 % | 18:37:51 | ||
23.6650 € | -2.0850 € | -8.10 % | 18:39:15 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:38:46 | ||
0.2295 € | -0.0285 € | -11.05 % | 18:39:27 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:39:03 | ||
4.8325 € | -0.8075 € | -14.32 % | 18:39:13 |
0.4585 € | +0.0425 € | +10.22 % | 18:38:25 | ||
1.2675 € | +0.0850 € | +7.19 % | 18:36:43 | ||
2.4650 € | +0.0850 € | +3.57 % | 18:39:14 | ||
0.6225 € | +0.0140 € | +2.30 % | 18:38:06 | ||
2.6630 € | +0.0330 € | +1.25 % | 18:37:43 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:38:44 | ||
6.2865 € | -0.1305 € | -2.03 % | 18:39:07 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:38:19 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:39:15 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:36:52 |
0.0065 € | +0.0010 € | +18.18 % | 18:39:15 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:38:29 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:38:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:39:24 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:38:29 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:39:25 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:37:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:38:29 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:38:46 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:38:02 |
2.5700 € | +0.2900 € | +12.72 % | 18:38:18 | ||
43.2750 € | +2.8500 € | +7.05 % | 18:38:40 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:39:27 | ||
1.4640 € | +0.0640 € | +4.57 % | 18:36:37 | ||
1.9780 € | +0.0830 € | +4.38 % | 18:38:50 | ||
32.9600 € | -1.9400 € | -5.56 % | 18:39:18 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:39:32 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 18:38:40 | ||
1.8275 € | -0.2025 € | -9.98 % | 18:38:54 |
L&S Indikation17,697.00
Turnover tops
757.6500 € | -36.9500 € | -4.65 % | 6,562,422 € | 18:39:22 | |
172.6400 € | -1.9000 € | -1.09 % | 4,966,303 € | 18:38:54 | |
139.1700 € | -1.9500 € | -1.38 % | 4,597,026 € | 18:39:20 | |
501.4000 € | -2.6000 € | -0.52 % | 4,214,423 € | 18:38:31 | |
708.4500 € | -159.7500 € | -18.40 % | 2,321,874 € | 18:39:20 | |
14.9130 € | +0.1110 € | +0.75 % | 1,845,426 € | 18:39:13 | |
21.0950 € | +0.2100 € | +1.01 % | 1,395,361 € | 18:37:13 | |
50.4900 € | -0.4800 € | -0.94 % | 1,368,451 € | 18:38:35 | |
374.0000 € | -5.4000 € | -1.42 % | 1,263,827 € | 18:39:19 | |
163.3900 € | -4.5500 € | -2.71 % | 1,100,320 € | 18:39:22 |
6.7650 € | +1.4000 € | +26.10 % | 1,284,949 € | 18:39:34 | |
4.4750 € | +0.4400 € | +10.90 % | 209,783 € | 18:39:14 | |
4.4950 € | -0.5600 € | -11.08 % | 92,534 € | 18:39:27 | |
7.4050 € | -0.5300 € | -6.68 % | 92,044 € | 18:39:17 | |
6.7550 € | -0.5500 € | -7.53 % | 86,531 € | 18:39:27 | |
7.8350 € | +0.4600 € | +6.24 % | 84,374 € | 18:39:17 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 18:37:40 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 18:38:06 | |
6.3750 € | +0.5300 € | +9.07 % | 62,910 € | 18:39:27 | |
28.0850 € | +0.5200 € | +1.89 % | 59,133 € | 18:39:17 |
3.7300 € | -0.3600 € | -8.80 % | 55,770 € | 18:39:14 | |
3.6100 € | +0.1700 € | +4.94 % | 19,241 € | 18:39:28 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 18:39:26 | |
10.6100 € | +0.3000 € | +2.91 % | 12,056 € | 18:39:27 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:37:15 | |
0.7000 € | +0.0400 € | +6.06 % | 5,760 € | 18:39:27 | |
1.9000 € | +0.1200 € | +6.74 % | 5,621 € | 18:39:27 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 18:39:10 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 18:37:31 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 18:37:35 |
87.8520 € | -0.7250 € | -0.82 % | 1,396,632 € | 18:39:25 | |
141.2860 € | +0.0270 € | +0.02 % | 1,363,946 € | 18:39:17 | |
72.3000 € | +0.5000 € | +0.70 % | 1,029,971 € | 18:39:26 | |
11.9220 € | +0.6740 € | +5.99 % | 931,488 € | 18:39:18 | |
914.2000 € | -17.8000 € | -1.91 % | 608,242 € | 18:39:20 | |
114.3900 € | -0.8800 € | -0.76 % | 551,372 € | 18:39:19 | |
155.8400 € | -3.0800 € | -1.94 % | 457,954 € | 18:39:18 | |
108.9500 € | -2.1900 € | -1.97 % | 403,248 € | 18:39:16 | |
86.4360 € | -0.7070 € | -0.81 % | 371,978 € | 18:39:23 | |
490.9650 € | -4.3450 € | -0.88 % | 351,634 € | 18:39:20 |
2,452.2100 € | -6.9590 € | -0.28 % | 311,467 € | 18:39:30 | |
358.9975 € | -9.3530 € | -2.54 % | 153,896 € | 18:33:49 | |
570.9695 € | -9.1465 € | -1.58 % | 106,923 € | 18:39:33 | |
648.5975 € | -9.9590 € | -1.51 % | 88,634 € | 18:39:33 | |
5,352.9570 € | +3.7585 € | +0.07 % | 85,904 € | 18:39:32 | |
415.0935 € | -1.4965 € | -0.36 % | 84,193 € | 18:36:39 | |
47.1975 € | +6.5190 € | +16.03 % | 68,762 € | 18:39:35 | |
723.8640 € | -13.4280 € | -1.82 % | 64,764 € | 18:39:36 | |
168.5310 € | -10.8900 € | -6.07 % | 56,678 € | 18:39:23 | |
264.2585 € | -13.5555 € | -4.88 % | 56,440 € | 18:39:32 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,859,366 | 18:38:43 | |
0.0448 € | -0.0153 € | -25.42 % | 1,097,862 | 18:39:01 | |
0.7862 € | +0.0050 € | +0.64 % | 525,089 | 18:39:13 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:38:49 | |
0.4009 € | -0.0004 € | -0.10 % | 178,450 | 18:39:04 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:37:30 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 18:38:31 | |
14.9130 € | +0.1110 € | +0.75 % | 124,287 | 18:39:13 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:37:19 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:38:44 |
6.7650 € | +1.4000 € | +26.10 % | 230,225 | 18:39:34 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:37:27 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 18:38:19 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 18:38:06 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:39:00 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:39:12 | |
4.4750 € | +0.4400 € | +10.90 % | 48,520 | 18:39:14 | |
0.4450 € | +0.0900 € | +25.35 % | 45,454 | 18:38:08 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:37:44 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 18:37:40 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 18:37:31 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:37:15 | |
3.7300 € | -0.3600 € | -8.80 % | 14,000 | 18:39:14 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 18:37:35 | |
0.7000 € | +0.0400 € | +6.06 % | 9,000 | 18:39:27 | |
3.6100 € | +0.1700 € | +4.94 % | 5,190 | 18:39:28 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 18:36:44 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 18:39:26 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 18:39:26 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 18:38:35 |
0.0170 € | +0.0016 € | +10.42 % | 285,000 | 18:39:11 | |
0.0729 € | -0.0001 € | -0.07 % | 175,306 | 18:39:24 | |
0.9687 € | +0.0070 € | +0.73 % | 140,247 | 18:39:20 | |
11.9210 € | +0.6730 € | +5.98 % | 80,800 | 18:39:24 | |
1.1365 € | +0.0078 € | +0.69 % | 55,510 | 18:39:20 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:36:53 | |
87.8520 € | -0.7250 € | -0.82 % | 15,867 | 18:39:25 | |
72.3000 € | +0.5000 € | +0.70 % | 14,335 | 18:39:26 | |
15.2180 € | -0.2590 € | -1.67 % | 13,570 | 18:39:16 | |
6.3820 € | -0.0330 € | -0.51 % | 10,556 | 18:39:19 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:37:08 | |
47.1975 € | +6.5190 € | +16.03 % | 1,600 | 18:39:35 | |
358.9975 € | -9.3530 € | -2.54 % | 423 | 18:33:49 | |
36.3835 € | -1.0690 € | -2.85 % | 400 | 18:39:34 | |
168.6000 € | -10.8210 € | -6.03 % | 327 | 18:39:38 | |
131.3180 € | -2.2545 € | -1.69 % | 307 | 18:39:35 | |
86.3990 € | -0.6745 € | -0.77 % | 300 | 18:39:34 | |
1.4350 € | +0.0085 € | +0.60 % | 300 | 18:39:17 | |
264.2495 € | -13.5645 € | -4.88 % | 206 | 18:39:36 | |
415.0935 € | -1.4965 € | -0.36 % | 202 | 18:36:39 |
Mostwanted
501.5000 € | -2.5000 € | -0.50 % | 18:39:32 | |
758.0000 € | -36.6000 € | -4.61 % | 18:39:38 | |
139.2600 € | -1.8600 € | -1.32 % | 18:39:38 | |
6.6900 € | -0.0390 € | -0.58 % | 18:39:18 | |
708.1500 € | -160.0500 € | -18.43 % | 18:39:28 |
5.3950 € | +0.5300 € | +10.89 % | 18:39:27 | |
0.4100 € | -1.6000 € | -79.60 % | 18:39:12 | |
0.3450 € | +0.0100 € | +2.99 % | 18:38:18 | |
1.4550 € | +0.2200 € | +17.81 % | 18:39:33 | |
4.4350 € | +0.5200 € | +13.28 % | 18:39:17 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8800 € | +0.3200 € | +12.50 % | 18:39:14 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 18:37:28 |
151.3800 € | +8.0520 € | +5.62 % | 18:39:26 | |
0.0820 € | - € | 0.00 % | 18:38:12 | |
47.1975 € | +6.5190 € | +16.03 % | 18:39:35 | |
6.1040 € | -0.0420 € | -0.68 % | 18:39:38 | |
107.6925 € | - € | 0.00 % | 18:38:56 |
Indications
2,394.8700 $ | +0.65 % | |
28.6180 $ | +1.39 % | |
87.2350 $ | +0.28 % | |
82.2300 $ | +0.42 % | |
1.7445 € | +0.29 % | |
131.0150 € | -0.11 % | |
63,734.0300 $ | +0.31 % | |
3,052.8450 $ | -0.50 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
164.46 € | 15 | 18:39:37.520 | |
520.50 € | 4 | 18:39:32.522 | |
187.18 € | 20 | 18:39:22.667 | |
1.538 € | 1,500 | 18:39:19.051 | |
161.82 € | 100 | 18:39:18.587 | |
14.904 € | 1,000 | 18:39:12.636 | |
758.10 € | 10 | 18:39:11.315 | |
0.7886 € | 1,000 | 18:38:57.607 | |
1.95 € | 1,000 | 18:38:55.968 | |
45.675 € | 100 | 18:38:48.742 |
IPO
37.1000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank