Tops & Flops
31.5900 € | +1.3900 € | +4.60 % | 12:07:29 | ||
52.9800 € | +0.7800 € | +1.49 % | 12:06:42 | ||
229.9500 € | +2.1000 € | +0.92 % | 12:07:22 | ||
154.8250 € | +0.9750 € | +0.63 % | 12:07:08 | ||
72.6100 € | +0.4500 € | +0.62 % | 12:07:23 | ||
268.1500 € | -2.9000 € | -1.07 % | 12:06:51 | ||
233.3500 € | -2.6500 € | -1.12 % | 12:07:28 | ||
119.9250 € | -1.9500 € | -1.60 % | 12:06:54 | ||
25.9500 € | -0.4650 € | -1.76 % | 12:07:23 | ||
185.6000 € | -4.7500 € | -2.50 % | 12:07:30 |
48.5900 € | +1.8900 € | +4.05 % | 12:07:30 | ||
32.0700 € | +0.6400 € | +2.04 % | 12:05:33 | ||
138.6000 € | +2.6000 € | +1.91 % | 12:06:54 | ||
23.3550 € | +0.4250 € | +1.85 % | 12:06:59 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:07:05 | ||
101.6000 € | -1.7000 € | -1.65 % | 12:06:22 | ||
76.7750 € | -1.3000 € | -1.67 % | 12:07:01 | ||
1.9215 € | -0.0355 € | -1.81 % | 12:04:53 | ||
12.2900 € | -0.2850 € | -2.27 % | 12:04:53 | ||
8.6175 € | -5.8525 € | -40.45 % | 12:07:25 |
31.5900 € | +1.3900 € | +4.60 % | 12:07:29 | ||
48.5900 € | +1.8900 € | +4.05 % | 12:07:30 | ||
23.3550 € | +0.4250 € | +1.85 % | 12:06:59 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:07:05 | ||
52.9800 € | +0.7800 € | +1.49 % | 12:06:42 | ||
19.3650 € | -0.2150 € | -1.10 % | 12:07:00 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:04:35 | ||
101.6000 € | -1.7000 € | -1.65 % | 12:06:22 | ||
76.7750 € | -1.3000 € | -1.67 % | 12:07:01 | ||
8.6175 € | -5.8525 € | -40.45 % | 12:07:25 |
73.6500 € | +4.0500 € | +5.82 % | 12:06:18 | ||
23.8000 € | +0.6250 € | +2.70 % | 12:05:35 | ||
9.3675 € | +0.2375 € | +2.60 % | 12:07:16 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:05:20 | ||
65.5500 € | +0.7750 € | +1.20 % | 12:05:14 | ||
4.6770 € | -0.0710 € | -1.50 % | 12:06:02 | ||
18.5600 € | -0.2900 € | -1.54 % | 12:07:08 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:07:31 | ||
9.9225 € | -0.2175 € | -2.14 % | 12:04:45 | ||
19.3450 € | -0.4450 € | -2.25 % | 12:07:23 |
10.2350 € | +2.6210 € | +34.42 % | 12:07:33 | ||
83.0750 € | +11.2250 € | +15.62 % | 12:05:52 | ||
1.4210 € | +0.1220 € | +9.39 % | 12:05:25 | ||
9.0325 € | +0.6350 € | +7.56 % | 12:07:33 | ||
1.0540 € | +0.0662 € | +6.70 % | 12:06:11 | ||
1.8635 € | -0.1790 € | -8.76 % | 12:04:45 | ||
8.6920 € | -1.0830 € | -11.08 % | 12:07:30 | ||
0.0171 € | -0.0022 € | -11.20 % | 12:07:04 | ||
0.1170 € | -0.0213 € | -15.37 % | 12:07:05 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:07:12 |
160.5500 € | +2.5000 € | +1.58 % | 12:04:50 | ||
32.3250 € | +0.2275 € | +0.71 % | 12:07:31 | ||
183.8100 € | +1.2800 € | +0.70 % | 12:06:21 | ||
168.6500 € | +1.0500 € | +0.63 % | 12:07:26 | ||
119.2000 € | +0.7000 € | +0.59 % | 12:07:16 | ||
396.6000 € | -0.0500 € | -0.01 % | 12:05:03 | ||
56.6400 € | -0.0150 € | -0.03 % | 12:06:21 | ||
263.6250 € | -0.1000 € | -0.04 % | 12:07:31 | ||
255.3250 € | -0.2000 € | -0.08 % | 12:06:08 | ||
52.9050 € | -0.2750 € | -0.52 % | 12:06:55 |
53.5000 € | +26.5000 € | +98.15 % | 12:05:59 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:05:54 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:07:15 | ||
0.9740 € | +0.0665 € | +7.33 % | 12:06:40 | ||
30.6000 € | +1.5000 € | +5.15 % | 12:06:07 | ||
235.0000 € | -13.0000 € | -5.24 % | 12:06:57 | ||
14.8000 € | -0.8500 € | -5.43 % | 12:07:08 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:06:15 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:07:14 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:06:13 |
0.0295 € | +0.0025 € | +9.26 % | 12:06:14 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:07:30 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:06:25 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:06:34 | ||
0.1930 € | +0.0040 € | +2.12 % | 12:07:07 | ||
2.5060 € | -0.0340 € | -1.34 % | 12:07:18 | ||
6.2730 € | -0.1070 € | -1.68 % | 12:06:46 | ||
1.5845 € | -0.0385 € | -2.37 % | 12:07:01 | ||
0.4500 € | -0.0180 € | -3.85 % | 12:06:48 | ||
0.0835 € | -0.0045 € | -5.11 % | 12:05:30 |
0.0220 € | +0.0045 € | +25.71 % | 12:07:05 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:06:58 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:07:05 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:04:52 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:05:50 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:07:20 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:05:15 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:06:15 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:07:23 |
73.6500 € | +4.0500 € | +5.82 % | 12:06:18 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:05:05 | ||
2.9800 € | +0.1450 € | +5.11 % | 12:07:30 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:07:32 | ||
176.3000 € | +8.3500 € | +4.97 % | 12:07:11 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:05:43 | ||
1.3860 € | -0.1150 € | -7.66 % | 12:07:22 | ||
1.6150 € | -0.1350 € | -7.71 % | 12:05:50 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.6175 € | -5.8525 € | -40.45 % | 12:07:25 |
L&S Indikation18,179.00
Turnover tops
8.5600 € | -5.9100 € | -40.84 % | 3,791,402 € | 12:07:12 | |
785.1500 € | +10.3000 € | +1.33 % | 1,639,932 € | 12:07:02 | |
31.5950 € | +1.3950 € | +4.62 % | 1,272,118 € | 12:07:11 | |
151.4900 € | +5.9700 € | +4.10 % | 1,133,602 € | 12:07:12 | |
515.4000 € | -1.5000 € | -0.29 % | 1,073,202 € | 12:07:08 | |
21.7950 € | +0.0350 € | +0.16 % | 955,554 € | 12:06:51 | |
15.4010 € | -0.0090 € | -0.06 % | 889,486 € | 12:07:12 | |
432.6000 € | -2.5000 € | -0.57 % | 823,942 € | 12:07:06 | |
51.2300 € | +0.0400 € | +0.08 % | 664,950 € | 12:07:12 | |
735.7500 € | +17.2500 € | +2.40 % | 653,736 € | 12:04:48 |
4.2100 € | -5.7500 € | -57.73 % | 69,216 € | 12:07:29 | |
7.6350 € | -0.0700 € | -0.91 % | 63,503 € | 12:07:28 | |
7.8950 € | -0.0600 € | -0.75 % | 52,995 € | 12:07:28 | |
4.2750 € | +0.0400 € | +0.94 % | 45,862 € | 12:07:28 | |
23.3150 € | +0.0300 € | +0.13 % | 34,350 € | 12:07:28 | |
3.1450 € | -0.0300 € | -0.94 % | 31,181 € | 12:07:28 | |
3.0250 € | +0.4200 € | +16.12 % | 29,400 € | 12:07:32 | |
1.7400 € | -0.1350 € | -7.20 % | 24,220 € | 12:06:26 | |
3.7450 € | +0.0300 € | +0.81 % | 21,227 € | 12:07:28 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 12:06:34 |
4.4150 € | +0.4000 € | +9.96 % | 10,475 € | 12:07:11 | |
1.4200 € | -0.2400 € | -14.46 % | 6,196 € | 12:07:16 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 12:05:52 | |
1.5200 € | -0.0800 € | -5.00 % | 3,900 € | 12:07:16 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 12:06:44 | |
4.2200 € | +0.0600 € | +1.44 % | 476 € | 12:07:17 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:05:48 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 12:04:33 | |
89.6020 € | +0.2290 € | +0.26 % | 542,331 € | 12:07:10 | |
30.4025 € | +0.1625 € | +0.54 % | 437,316 € | 12:06:40 | |
74.8600 € | +0.6600 € | +0.89 % | 378,422 € | 12:07:12 | |
90.0300 € | +0.2690 € | +0.30 % | 208,452 € | 12:07:12 | |
151.9400 € | - € | 0.00 % | 178,602 € | 12:07:05 | |
239.6400 € | -1.0900 € | -0.45 % | 169,302 € | 12:06:59 | |
14.0090 € | -0.0315 € | -0.22 % | 165,372 € | 12:07:12 | |
96.1060 € | +0.2920 € | +0.30 % | 134,459 € | 12:06:07 | |
161.0400 € | - € | 0.00 % | 126,337 € | 12:07:07 |
2,295.5505 € | -0.3280 € | -0.01 % | 60,083 € | 12:07:33 | |
581.1160 € | -2.7880 € | -0.48 % | 54,585 € | 12:06:02 | |
179.9150 € | -8.2915 € | -4.41 % | 54,039 € | 12:06:02 | |
665.9440 € | +3.7970 € | +0.57 % | 46,538 € | 12:07:30 | |
5,418.4300 € | -23.9770 € | -0.44 % | 38,266 € | 12:07:24 | |
2,496.3915 € | -3.2250 € | -0.13 % | 32,681 € | 12:07:27 | |
183.9750 € | +0.1795 € | +0.10 % | 30,893 € | 12:07:25 | |
109.3875 € | -3.5060 € | -3.11 % | 20,378 € | 12:06:02 | |
160.3945 € | -0.2055 € | -0.13 % | 20,004 € | 12:07:33 | |
800.6555 € | -11.2635 € | -1.39 % | 17,670 € | 12:05:59 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 889,992 | 12:05:12 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:05:51 | |
8.5600 € | -5.9100 € | -40.84 % | 380,836 | 12:07:12 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 12:05:06 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:05:12 | |
1.3870 € | -0.1140 € | -7.59 % | 110,100 | 12:07:09 | |
0.3881 € | -0.0126 € | -3.13 % | 66,028 | 12:06:55 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 12:05:16 | |
15.4010 € | -0.0090 € | -0.06 % | 57,666 | 12:07:12 | |
0.6174 € | +0.0223 € | +3.75 % | 45,575 | 12:06:40 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1250 € | -0.5750 € | -82.14 % | 77,650 | 12:07:26 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.0920 € | -0.5780 € | -86.27 % | 51,000 | 12:07:26 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 12:07:07 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 12:06:34 | |
0.1950 € | -0.5850 € | -75.00 % | 30,290 | 12:06:44 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:06:10 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:06:04 | |
3.0250 € | +0.4200 € | +16.12 % | 15,000 | 12:07:32 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 12:05:52 | |
1.4200 € | -0.2400 € | -14.46 % | 4,400 | 12:07:16 | |
1.5200 € | -0.0800 € | -5.00 % | 2,600 | 12:07:16 | |
4.4150 € | +0.4000 € | +9.96 % | 2,500 | 12:07:11 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 12:06:44 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:05:48 | |
4.2200 € | +0.0600 € | +1.44 % | 113 | 12:07:17 |
0.0858 € | -0.0017 € | -1.94 % | 31,425 | 12:06:18 | |
0.9185 € | +0.0006 € | +0.07 % | 18,000 | 12:07:10 | |
30.4025 € | +0.1625 € | +0.54 % | 14,350 | 12:06:40 | |
14.0105 € | -0.0300 € | -0.21 % | 12,100 | 12:07:13 | |
6.5115 € | -0.0170 € | -0.26 % | 8,300 | 12:05:50 | |
8.6210 € | -0.0215 € | -0.25 % | 6,537 | 12:06:53 | |
3.0428 € | -0.0191 € | -0.62 % | 6,525 | 12:07:09 | |
89.5910 € | +0.2180 € | +0.24 % | 6,049 | 12:07:14 | |
11.2060 € | +0.4525 € | +4.21 % | 5,158 | 12:07:12 | |
13.2160 € | +0.3660 € | +2.85 % | 5,080 | 12:06:44 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:06:43 | |
5.9335 € | -0.0510 € | -0.85 % | 500 | 12:07:29 | |
179.9150 € | -8.2915 € | -4.41 % | 300 | 12:06:02 | |
109.3875 € | -3.5060 € | -3.11 % | 185 | 12:06:02 | |
183.9750 € | +0.1795 € | +0.10 % | 169 | 12:07:25 | |
91.7905 € | +0.3365 € | +0.37 % | 145 | 12:06:05 | |
160.3945 € | -0.2055 € | -0.13 % | 124 | 12:07:33 | |
116.0375 € | -0.6170 € | -0.53 % | 112 | 12:07:29 | |
64.6835 € | -0.8220 € | -1.25 % | 100 | 12:06:58 | |
581.1160 € | -2.7880 € | -0.48 % | 94 | 12:06:02 |
Mostwanted
8.6175 € | -5.8525 € | -40.45 % | 12:07:25 | |
151.6500 € | +6.1300 € | +4.21 % | 12:07:33 | |
785.2000 € | +10.3500 € | +1.34 % | 12:07:32 | |
515.4000 € | -1.5000 € | -0.29 % | 12:07:15 | |
6.7630 € | -0.1480 € | -2.14 % | 12:07:09 |
3.1450 € | -0.0300 € | -0.94 % | 12:07:28 | |
0.5650 € | +0.0050 € | +0.89 % | 12:05:45 | |
4.4750 € | -0.0600 € | -1.32 % | 12:07:28 | |
0.2250 € | -0.0550 € | -19.64 % | 12:07:15 | |
3.3250 € | +0.0400 € | +1.22 % | 12:07:28 |
0.8300 € | +0.0500 € | +6.41 % | 12:07:16 | |
0.9900 € | -0.1100 € | -10.00 % | 12:07:30 | |
0.0950 € | -0.0200 € | -17.39 % | 12:06:44 | |
3.2300 € | +0.0200 € | +0.62 % | 12:07:17 | |
4.2200 € | +0.0600 € | +1.44 % | 12:07:17 |
153.1880 € | -0.1020 € | -0.07 % | 12:07:03 | |
0.0820 € | - € | 0.00 % | 12:07:27 | |
46.9485 € | -0.0110 € | -0.02 % | 12:06:51 | |
107.6925 € | - € | 0.00 % | 12:05:01 | |
5.9335 € | -0.0510 € | -0.85 % | 12:07:29 |
Indications
2,317.5000 $ | -0.21 % | |
27.1740 $ | -0.57 % | |
87.1400 $ | -1.45 % | |
83.0300 $ | -0.40 % | |
2.1065 € | -1.08 % | |
130.5750 € | -0.30 % | |
66,409.2000 $ | +0.13 % | |
3,263.1950 $ | +1.74 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
838.50 € | 6 | 12:07:23.291 | |
89.598 € | 3 | 12:07:21.079 | |
4.20 € | 1,000 | 12:07:15.544 | |
515.20 € | 5 | 12:07:12.385 | |
4.20 € | 220 | 12:07:11.905 | |
0.13 € | 4,000 | 12:07:08.085 | |
1.50 € | 2,600 | 12:07:07.726 | |
0.65 € | 7,001 | 12:07:07.414 | |
45.83 € | 40 | 12:07:06.196 | |
16.3285 € | 85 | 12:06:57.325 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank