Tops & Flops
292.6000 € | +19.0000 € | +6.94 % | 17:17:21 | ||
174.2200 € | +8.3400 € | +5.03 % | 17:17:40 | ||
154.4500 € | +6.0500 € | +4.08 % | 17:17:29 | ||
435.8500 € | +15.3500 € | +3.65 % | 17:17:26 | ||
223.0500 € | +5.4500 € | +2.50 % | 17:17:40 | ||
29.8325 € | -0.2025 € | -0.67 % | 17:17:36 | ||
62.8700 € | -0.5100 € | -0.80 % | 17:17:42 | ||
104.4250 € | -0.9500 € | -0.90 % | 17:17:13 | ||
51.0350 € | -0.8200 € | -1.58 % | 17:17:39 | ||
72.2100 € | -1.8900 € | -2.55 % | 17:17:30 |
29.6000 € | +1.7300 € | +6.21 % | 17:17:21 | ||
1.9510 € | +0.0883 € | +4.74 % | 17:17:23 | ||
22.6200 € | +0.9500 € | +4.38 % | 17:17:00 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:15:15 | ||
14.2050 € | +0.4800 € | +3.50 % | 17:17:28 | ||
6.7290 € | -0.0690 € | -1.02 % | 17:16:49 | ||
19.2000 € | -0.2950 € | -1.51 % | 17:17:15 | ||
108.3250 € | -2.1500 € | -1.95 % | 17:16:55 | ||
72.5500 € | -1.6750 € | -2.26 % | 17:17:01 | ||
31.3100 € | -1.1900 € | -3.66 % | 17:16:22 |
292.6000 € | +19.0000 € | +6.94 % | 17:17:21 | ||
174.2200 € | +8.3400 € | +5.03 % | 17:17:40 | ||
22.6200 € | +0.9500 € | +4.38 % | 17:17:00 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:16:42 | ||
102.7500 € | +3.7750 € | +3.81 % | 17:15:15 | ||
12.4975 € | +0.0250 € | +0.20 % | 17:16:55 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:17:28 | ||
27.3000 € | -0.0300 € | -0.11 % | 17:17:21 | ||
29.1100 € | -0.0800 € | -0.27 % | 17:15:53 | ||
29.8325 € | -0.2025 € | -0.67 % | 17:17:36 |
249.7000 € | +10.5000 € | +4.39 % | 17:16:24 | ||
18.3500 € | +0.7500 € | +4.26 % | 17:17:04 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:16:42 | ||
9.0675 € | +0.3250 € | +3.72 % | 17:16:00 | ||
30.3300 € | +1.0700 € | +3.66 % | 17:17:20 | ||
0.9255 € | -0.0130 € | -1.39 % | 17:16:02 | ||
23.1250 € | -0.3500 € | -1.49 % | 17:15:09 | ||
22.5200 € | -0.3900 € | -1.70 % | 17:16:37 | ||
23.2200 € | -0.5500 € | -2.31 % | 17:14:57 | ||
11.9550 € | -0.3700 € | -3.00 % | 17:17:00 |
0.4320 € | +0.0410 € | +10.49 % | 17:17:40 | ||
31.9450 € | +2.7150 € | +9.29 % | 17:17:20 | ||
2.0165 € | +0.1518 € | +8.14 % | 17:17:39 | ||
82.0000 € | +5.7000 € | +7.47 % | 17:17:20 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:16:19 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:16:45 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1365 € | -0.0205 € | -13.06 % | 17:16:33 | ||
7.2250 € | -1.3100 € | -15.35 % | 17:17:31 | ||
0.0020 € | -0.0006 € | -23.08 % | 17:17:31 |
37.2900 € | +1.0300 € | +2.84 % | 17:17:37 | ||
340.7500 € | +4.7500 € | +1.41 % | 17:17:10 | ||
87.7250 € | +0.9450 € | +1.09 % | 17:17:39 | ||
380.1250 € | +3.7250 € | +0.99 % | 17:17:42 | ||
221.7500 € | +2.0500 € | +0.93 % | 17:17:41 | ||
458.6000 € | -2.7750 € | -0.60 % | 17:17:41 | ||
53.1150 € | -0.3850 € | -0.72 % | 17:17:41 | ||
255.3750 € | -1.8750 € | -0.73 % | 17:17:37 | ||
158.3800 € | -1.3200 € | -0.83 % | 17:17:42 | ||
55.2600 € | -1.0600 € | -1.88 % | 17:17:03 |
2.9220 € | +0.4720 € | +19.27 % | 17:17:17 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:16:41 | ||
289.9750 € | +35.0750 € | +13.76 % | 17:17:43 | ||
26.7000 € | +3.0000 € | +12.66 % | 17:17:01 | ||
0.0050 € | +0.0005 € | +11.11 % | 17:15:11 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:17:18 | ||
39.9000 € | -6.0000 € | -13.07 % | 17:17:37 | ||
419.5500 € | -64.0500 € | -13.24 % | 17:17:40 | ||
5.8195 € | -1.2405 € | -17.57 % | 17:17:25 | ||
5.9500 € | -1.5000 € | -20.13 % | 17:15:24 |
0.4670 € | +0.0355 € | +8.23 % | 17:14:45 | ||
1.9035 € | +0.1135 € | +6.34 % | 17:17:22 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:16:30 | ||
2.7430 € | +0.0630 € | +2.35 % | 17:17:40 | ||
6.2970 € | +0.1270 € | +2.06 % | 17:17:29 | ||
0.1161 € | -0.0001 € | -0.04 % | 17:16:49 | ||
0.3195 € | -0.0005 € | -0.16 % | 17:15:39 | ||
1.3250 € | -0.0100 € | -0.75 % | 17:17:43 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:15:18 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:17:39 |
0.0170 € | +0.0030 € | +21.43 % | 17:17:13 | ||
0.2710 € | +0.0430 € | +18.86 % | 17:15:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:15:57 | ||
0.5675 € | +0.0885 € | +18.48 % | 17:15:56 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:17:41 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:15:31 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:14:56 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:15:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:17:28 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:14:57 |
18.3250 € | +2.0000 € | +12.25 % | 17:15:40 | ||
13.1500 € | +1.3500 € | +11.44 % | 17:16:48 | ||
4.7625 € | +0.3400 € | +7.69 % | 17:16:55 | ||
292.6000 € | +19.0000 € | +6.94 % | 17:17:21 | ||
167.5500 € | +10.3000 € | +6.55 % | 17:16:42 | ||
31.3100 € | -1.1900 € | -3.66 % | 17:16:22 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:17:24 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:15:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:16:21 |
L&S Indikation18,133.00
Turnover tops
768.1500 € | +24.4000 € | +3.28 % | 4,094,975 € | 17:17:43 | |
135.6200 € | +2.5800 € | +1.94 % | 3,300,387 € | 17:17:43 | |
175.5000 € | +0.5600 € | +0.32 % | 2,822,437 € | 17:17:41 | |
15.3770 € | +0.1530 € | +1.00 % | 2,606,081 € | 17:17:34 | |
515.5000 € | +3.5000 € | +0.68 % | 1,927,689 € | 17:17:33 | |
51.0400 € | -0.8150 € | -1.57 % | 1,504,799 € | 17:17:43 | |
74.2300 € | -0.3750 € | -0.50 % | 892,641 € | 17:17:39 | |
96.8400 € | +0.0500 € | +0.05 % | 758,044 € | 17:17:42 | |
292.6000 € | +19.0000 € | +6.94 % | 743,818 € | 17:17:21 | |
174.2300 € | +8.3500 € | +5.03 % | 743,228 € | 17:17:44 |
7.1850 € | -1.8150 € | -20.17 % | 116,631 € | 17:18:01 | |
0.8700 € | -1.5900 € | -64.63 % | 68,980 € | 17:18:01 | |
4.0950 € | -1.6550 € | -28.78 % | 67,046 € | 17:18:01 | |
4.6850 € | -1.9450 € | -29.34 % | 61,523 € | 17:18:01 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 17:16:26 | |
9.7950 € | +1.9050 € | +24.14 % | 55,021 € | 17:17:59 | |
2.9950 € | -1.9450 € | -39.37 % | 44,670 € | 17:18:01 | |
2.6850 € | - € | 0.00 % | 44,496 € | 17:18:01 | |
1.0750 € | -1.5850 € | -59.59 % | 42,354 € | 17:18:01 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:16:19 |
3.9650 € | +0.1900 € | +5.03 % | 20,850 € | 17:17:42 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 17:17:10 | |
0.6100 € | -0.5100 € | -45.54 % | 8,280 € | 17:16:54 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:16:00 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 17:17:53 | |
0.9100 € | -0.6800 € | -42.77 % | 1,196 € | 17:17:53 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:17:10 | |
1.4100 € | +0.5400 € | +62.07 % | 930 € | 17:17:32 | |
0.0430 € | -0.0160 € | -27.12 % | 711 € | 17:16:40 | |
2.2300 € | -0.6000 € | -21.20 % | 645 € | 17:17:20 |
11.0825 € | -0.5605 € | -4.81 % | 1,673,803 € | 17:17:30 | |
141.3240 € | -0.0015 € | 0.00 % | 1,027,181 € | 17:14:54 | |
89.2980 € | +0.5980 € | +0.67 % | 654,296 € | 17:17:42 | |
115.7500 € | +0.6800 € | +0.59 % | 642,412 € | 17:17:15 | |
239.6100 € | +0.9700 € | +0.41 % | 521,901 € | 17:17:45 | |
69.7150 € | -0.2500 € | -0.36 % | 445,465 € | 17:17:42 | |
70.8100 € | +0.6900 € | +0.98 % | 396,415 € | 17:17:41 | |
31.2570 € | +0.1960 € | +0.63 % | 388,434 € | 17:17:43 | |
7.1445 € | +0.0750 € | +1.06 % | 374,844 € | 17:17:35 | |
25.8980 € | +0.0950 € | +0.37 % | 310,800 € | 17:17:06 |
218.7440 € | +15.4940 € | +7.62 % | 130,410 € | 17:17:59 | |
354.3960 € | +0.4140 € | +0.12 % | 106,297 € | 17:18:00 | |
939.0900 € | +7.9855 € | +0.86 % | 91,802 € | 17:17:53 | |
204.1470 € | +2.7480 € | +1.36 % | 65,377 € | 17:17:54 | |
1,105.8370 € | -3.2260 € | -0.29 % | 58,576 € | 17:18:01 | |
427.7135 € | +1.5860 € | +0.37 % | 40,846 € | 17:18:01 | |
2,495.0570 € | +23.8385 € | +0.96 % | 37,322 € | 17:17:58 | |
661.7630 € | +9.5665 € | +1.47 % | 34,021 € | 17:17:58 | |
811.8370 € | +3.4140 € | +0.42 % | 28,533 € | 17:18:00 | |
271.5705 € | +4.5110 € | +1.69 % | 27,020 € | 17:18:01 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:17:16 | |
0.0106 € | +0.0006 € | +5.50 % | 4,804,051 | 17:16:43 | |
0.0389 € | -0.0107 € | -21.49 % | 874,979 | 17:17:43 | |
15.3770 € | +0.1530 € | +1.00 % | 170,354 | 17:17:34 | |
0.3997 € | -0.0010 € | -0.24 % | 153,017 | 17:17:31 | |
0.5415 € | -0.0590 € | -9.83 % | 139,541 | 17:17:29 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 17:16:59 | |
0.5958 € | +0.0058 € | +0.97 % | 103,670 | 17:17:44 | |
1.9510 € | +0.0883 € | +4.74 % | 87,831 | 17:17:23 | |
4.5140 € | -0.0335 € | -0.74 % | 84,686 | 17:17:30 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 17:15:40 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 17:16:26 | |
0.8700 € | -1.5900 € | -64.63 % | 43,500 | 17:18:01 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:16:19 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 17:16:21 | |
1.0750 € | -1.5850 € | -59.59 % | 21,580 | 17:18:01 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:16:06 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:17:37 | |
2.6850 € | - € | 0.00 % | 19,998 | 17:18:01 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 17:17:02 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:16:00 | |
0.6100 € | -0.5100 € | -45.54 % | 11,000 | 17:16:54 | |
0.0430 € | -0.0160 € | -27.12 % | 9,000 | 17:16:40 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 17:17:10 | |
3.9650 € | +0.1900 € | +5.03 % | 5,000 | 17:17:42 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 17:17:53 | |
0.0660 € | -0.1290 € | -66.15 % | 3,000 | 17:17:42 | |
0.9550 € | -0.1500 € | -13.57 % | 1,000 | 17:17:10 | |
1.4100 € | +0.5400 € | +62.07 % | 1,000 | 17:17:32 | |
0.9100 € | -0.6800 € | -42.77 % | 1,000 | 17:17:53 |
0.2696 € | +0.0051 € | +1.91 % | 401,100 | 17:17:24 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 17:14:46 | |
0.9224 € | -0.0203 € | -2.15 % | 163,594 | 17:17:44 | |
11.0825 € | -0.5605 € | -4.81 % | 145,070 | 17:17:30 | |
7.1445 € | +0.0750 € | +1.06 % | 52,920 | 17:17:35 | |
0.4415 € | +0.0045 € | +1.03 % | 51,100 | 17:17:41 | |
5.6530 € | +0.0705 € | +1.26 % | 22,914 | 17:16:57 | |
5.2289 € | -0.0023 € | -0.04 % | 17,775 | 17:16:58 | |
31.2570 € | +0.1960 € | +0.63 % | 12,486 | 17:17:43 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:17:06 |
218.7440 € | +15.4940 € | +7.62 % | 600 | 17:17:59 | |
204.1470 € | +2.7480 € | +1.36 % | 322 | 17:17:54 | |
354.3960 € | +0.4140 € | +0.12 % | 301 | 17:18:00 | |
102.2475 € | +10.2805 € | +11.18 % | 189 | 17:18:00 | |
81.1835 € | +0.4255 € | +0.53 % | 186 | 17:17:55 | |
151.3775 € | +2.2510 € | +1.51 % | 165 | 17:18:00 | |
14.7505 € | -4.1320 € | -21.88 % | 159 | 17:18:00 | |
17.6250 € | +3.5750 € | +25.44 % | 150 | 17:18:01 | |
24.9495 € | +0.2370 € | +0.96 % | 119 | 17:18:00 | |
253.5235 € | +2.9555 € | +1.18 % | 104 | 17:18:01 |
Mostwanted
768.7500 € | +25.0000 € | +3.36 % | 17:18:01 | |
135.7900 € | +2.7500 € | +2.07 % | 17:18:01 | |
727.0000 € | +55.8000 € | +8.31 % | 17:17:57 | |
515.4000 € | +3.4000 € | +0.66 % | 17:17:57 | |
6.8880 € | -0.0040 € | -0.06 % | 17:16:12 |
0.6050 € | -0.1850 € | -23.42 % | 17:16:46 | |
0.7000 € | - € | 0.00 % | 17:16:05 | |
1.6900 € | +0.5600 € | +49.56 % | 17:17:46 | |
3.6350 € | +0.5900 € | +19.38 % | 17:18:00 | |
0.3700 € | -0.0200 € | -5.13 % | 17:17:00 |
0.9100 € | -0.6800 € | -42.77 % | 17:17:53 | |
1.0000 € | +0.4100 € | +69.49 % | 17:17:15 | |
0.1150 € | -0.0700 € | -37.84 % | 17:18:00 | |
3.1200 € | +0.4200 € | +15.56 % | 17:17:59 | |
2.0800 € | -1.0900 € | -34.38 % | 17:17:53 |
152.4560 € | -0.1190 € | -0.08 % | 17:17:50 | |
0.0820 € | - € | 0.00 % | 17:17:10 | |
46.9895 € | -0.2015 € | -0.43 % | 17:17:59 | |
107.6925 € | - € | 0.00 % | 17:17:10 | |
5.8880 € | -0.0455 € | -0.77 % | 17:17:56 |
Indications
2,320.3885 $ | -0.29 % | |
27.1970 $ | +0.08 % | |
87.8000 $ | +0.74 % | |
82.7500 $ | +0.76 % | |
2.0645 € | -0.29 % | |
131.0050 € | -0.15 % | |
66,650.3350 $ | +0.14 % | |
3,228.1850 $ | +1.20 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
279.85 € | 10 | 17:17:58.820 | |
67.70 € | 90 | 17:17:57.465 | |
40.00 € | 20 | 17:17:56.945 | |
135.68 € | 65 | 17:17:55.254 | |
380.15 € | 10 | 17:17:51.715 | |
4.515 € | 110 | 17:17:49.045 | |
17.908 € | 44 | 17:17:46.349 | |
316.00 € | 10 | 17:17:41.403 | |
9.234 € | 2,425 | 17:17:31.626 | |
9.00 € | 70 | 17:17:23.866 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank