Tops & Flops
32.0925 € | +0.7475 € | +2.38 % | 12:47:14 | ||
32.3200 € | +0.6600 € | +2.08 % | 12:47:06 | ||
15.6590 € | +0.2820 € | +1.83 % | 12:47:09 | ||
25.6300 € | +0.3050 € | +1.20 % | 12:46:48 | ||
14.0175 € | +0.1500 € | +1.08 % | 12:47:11 | ||
158.5500 € | -2.8000 € | -1.74 % | 12:46:37 | ||
171.6900 € | -3.3400 € | -1.91 % | 12:47:16 | ||
218.8000 € | -4.3000 € | -1.93 % | 12:47:00 | ||
101.3000 € | -2.4250 € | -2.34 % | 12:46:54 | ||
506.5000 € | -13.7000 € | -2.63 % | 12:47:06 |
31.7900 € | +3.0400 € | +10.57 % | 12:47:16 | ||
6.9390 € | +0.2180 € | +3.24 % | 12:45:51 | ||
26.5350 € | +0.6000 € | +2.31 % | 12:46:41 | ||
47.3300 € | +0.7500 € | +1.61 % | 12:47:04 | ||
75.3700 € | +1.1900 € | +1.60 % | 12:47:05 | ||
100.6000 € | -3.4000 € | -3.27 % | 12:47:16 | ||
34.6100 € | -1.2600 € | -3.51 % | 12:46:02 | ||
44.4850 € | -2.8950 € | -6.11 % | 12:47:14 | ||
29.4500 € | -2.2750 € | -7.17 % | 12:47:16 | ||
26.9100 € | -4.4500 € | -14.19 % | 12:47:17 |
32.0925 € | +0.7475 € | +2.38 % | 12:47:14 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:44:57 | ||
53.0600 € | +0.5500 € | +1.05 % | 12:46:18 | ||
71.1000 € | +0.2750 € | +0.39 % | 12:46:07 | ||
12.7250 € | +0.0300 € | +0.24 % | 12:45:24 | ||
171.6900 € | -3.3400 € | -1.91 % | 12:47:16 | ||
45.5000 € | -0.9000 € | -1.94 % | 12:45:38 | ||
28.1600 € | -0.8800 € | -3.03 % | 12:46:28 | ||
37.7100 € | -1.2700 € | -3.26 % | 12:46:33 | ||
22.2300 € | -0.7500 € | -3.26 % | 12:46:25 |
9.3250 € | +0.5200 € | +5.91 % | 12:45:01 | ||
75.6000 € | +1.9000 € | +2.58 % | 12:46:13 | ||
19.9300 € | +0.4350 € | +2.23 % | 12:45:04 | ||
2.1620 € | +0.0430 € | +2.03 % | 12:44:18 | ||
243.7500 € | +3.7500 € | +1.56 % | 12:44:57 | ||
22.4000 € | -0.5000 € | -2.18 % | 12:46:47 | ||
40.2500 € | -1.1250 € | -2.72 % | 12:47:17 | ||
28.1600 € | -0.8800 € | -3.03 % | 12:46:28 | ||
39.6800 € | -1.3000 € | -3.17 % | 12:47:08 | ||
0.8695 € | -0.0380 € | -4.19 % | 12:45:00 |
141.9500 € | +68.6800 € | +93.74 % | 12:46:50 | ||
29.1350 € | +3.7800 € | +14.91 % | 12:47:04 | ||
1.6855 € | +0.1863 € | +12.42 % | 12:47:05 | ||
0.0175 € | +0.0018 € | +11.15 % | 12:47:03 | ||
24.6300 € | +1.7400 € | +7.60 % | 12:46:06 | ||
23.3700 € | -2.4800 € | -9.59 % | 12:47:09 | ||
1,255.7000 € | -162.6000 € | -11.46 % | 12:47:17 | ||
3.1550 € | -0.4375 € | -12.18 % | 12:46:02 | ||
0.0138 € | -0.0020 € | -12.70 % | 12:46:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:46:30 |
120.6000 € | +1.7000 € | +1.43 % | 12:47:00 | ||
53.5450 € | +0.2850 € | +0.54 % | 12:42:21 | ||
32.4325 € | +0.1175 € | +0.36 % | 12:46:50 | ||
184.2600 € | +0.1800 € | +0.10 % | 12:45:21 | ||
138.7600 € | +0.0100 € | +0.01 % | 12:46:51 | ||
150.8800 € | -1.1900 € | -0.78 % | 12:47:15 | ||
254.3750 € | -2.1000 € | -0.82 % | 12:46:28 | ||
197.1750 € | -2.2750 € | -1.14 % | 12:47:05 | ||
156.2900 € | -4.7200 € | -2.93 % | 12:46:28 | ||
325.2500 € | -16.0000 € | -4.69 % | 12:46:24 |
69.2500 € | +5.0000 € | +7.78 % | 12:46:39 | ||
155.0000 € | +10.5000 € | +7.27 % | 12:44:43 | ||
12.2000 € | +0.7500 € | +6.55 % | 12:46:39 | ||
9.5000 € | +0.5750 € | +6.44 % | 12:44:22 | ||
71.0000 € | +4.2500 € | +6.37 % | 12:46:06 | ||
25.0600 € | -2.3300 € | -8.51 % | 12:46:53 | ||
0.1360 € | -0.0130 € | -8.72 % | 12:46:51 | ||
0.8685 € | -0.1015 € | -10.46 % | 12:45:10 | ||
0.4920 € | -0.0940 € | -16.04 % | 12:47:08 | ||
0.5300 € | -0.1375 € | -20.60 % | 12:45:57 |
0.0295 € | +0.0025 € | +9.26 % | 12:46:30 | ||
2.0300 € | +0.0500 € | +2.53 % | 12:45:46 | ||
0.4480 € | +0.0085 € | +1.93 % | 12:47:07 | ||
6.4370 € | +0.0970 € | +1.53 % | 12:46:50 | ||
0.8510 € | +0.0090 € | +1.07 % | 12:46:52 | ||
0.3030 € | -0.0010 € | -0.33 % | 12:44:57 | ||
7.3000 € | -0.0250 € | -0.34 % | 12:46:29 | ||
1.1950 € | -0.0050 € | -0.42 % | 12:44:59 | ||
2.5950 € | -0.0350 € | -1.33 % | 12:47:05 | ||
0.1845 € | -0.0030 € | -1.60 % | 12:46:30 |
0.0080 € | +0.0025 € | +45.45 % | 12:46:36 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:47:07 | ||
0.0165 € | +0.0025 € | +17.86 % | 12:46:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:45:17 | ||
0.0170 € | +0.0020 € | +13.33 % | 12:47:02 | ||
0.0055 € | -0.0015 € | -21.43 % | 12:46:18 | ||
0.0065 € | -0.0020 € | -23.53 % | 12:45:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:47:17 | ||
0.0155 € | -0.0060 € | -27.91 % | 12:46:31 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:46:31 |
31.7900 € | +3.0400 € | +10.57 % | 12:47:16 | ||
11.2000 € | +0.7500 € | +7.18 % | 12:47:05 | ||
9.3250 € | +0.5200 € | +5.91 % | 12:45:01 | ||
5.8250 € | +0.2750 € | +4.95 % | 12:46:26 | ||
2.8750 € | +0.1050 € | +3.79 % | 12:44:17 | ||
44.4850 € | -2.8950 € | -6.11 % | 12:47:14 | ||
29.4500 € | -2.2750 € | -7.17 % | 12:47:16 | ||
42.9000 € | -4.4500 € | -9.40 % | 12:46:46 | ||
26.9100 € | -4.4500 € | -14.19 % | 12:47:17 | ||
0.4705 € | -0.0795 € | -14.45 % | 12:44:55 |
L&S Indikation17,969.00
Turnover tops
396.7000 € | -12.1000 € | -2.96 % | 2,376,762 € | 12:46:50 | |
15.6540 € | +0.2770 € | +1.80 % | 1,622,246 € | 12:46:47 | |
748.2500 € | +14.1500 € | +1.93 % | 1,597,841 € | 12:46:52 | |
93.0400 € | -3.2100 € | -3.34 % | 1,255,516 € | 12:46:51 | |
506.2000 € | -14.0000 € | -2.69 % | 1,111,250 € | 12:46:54 | |
9.5225 € | -0.1675 € | -1.73 % | 997,355 € | 12:46:53 | |
51.3900 € | +0.0650 € | +0.13 % | 899,286 € | 12:46:54 | |
32.0900 € | +0.7450 € | +2.38 % | 728,920 € | 12:46:55 | |
160.9900 € | -0.7100 € | -0.44 % | 670,407 € | 12:46:52 | |
22.2300 € | -0.7500 € | -3.26 % | 562,634 € | 12:46:25 |
4.3400 € | -0.1800 € | -3.98 % | 54,000 € | 12:47:12 | |
1.6650 € | -0.5250 € | -23.97 % | 31,732 € | 12:47:15 | |
13.4850 € | +0.4350 € | +3.33 % | 22,032 € | 12:47:15 | |
2.6150 € | -0.5050 € | -16.19 % | 19,650 € | 12:47:03 | |
0.2050 € | -0.0250 € | -10.87 % | 19,250 € | 12:46:03 | |
0.2550 € | -0.0700 € | -21.54 % | 15,900 € | 12:46:26 | |
4.6150 € | -0.5450 € | -10.56 % | 12,753 € | 12:47:03 | |
7.2750 € | -0.4850 € | -6.25 % | 12,689 € | 12:47:03 | |
5.1650 € | +0.4650 € | +9.89 % | 11,064 € | 12:47:15 | |
3.1050 € | +1.0600 € | +51.83 % | 10,570 € | 12:47:13 |
0.6600 € | -0.5900 € | -47.20 % | 2,000 € | 12:46:26 | |
2.9200 € | -0.4400 € | -13.10 % | 795 € | 12:47:16 | |
8.4900 € | -0.4700 € | -5.25 % | 683 € | 12:47:16 | |
0.6100 € | -0.2200 € | -26.51 % | 630 € | 12:46:26 | |
2.6600 € | +0.1200 € | +4.72 % | 402 € | 12:46:22 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 12:47:16 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 12:47:16 | |
0.2600 € | -0.1300 € | -33.33 % | 260 € | 12:46:26 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 12:47:16 | |
0.0820 € | +0.0370 € | +82.22 % | 9 € | 12:47:16 |
74.3765 € | +0.0190 € | +0.03 % | 520,187 € | 12:46:51 | |
88.6620 € | -0.6370 € | -0.71 % | 479,098 € | 12:46:54 | |
141.3395 € | -0.0090 € | -0.01 % | 332,853 € | 12:44:15 | |
105.6800 € | -0.1800 € | -0.17 % | 210,580 € | 12:46:53 | |
27.5525 € | +0.0650 € | +0.24 % | 191,517 € | 12:46:29 | |
23.4575 € | +0.0650 € | +0.28 % | 152,153 € | 12:46:55 | |
155.5800 € | -0.8300 € | -0.53 % | 141,138 € | 12:46:49 | |
13.9410 € | +0.0440 € | +0.32 % | 139,910 € | 12:46:36 | |
6.4980 € | -0.0030 € | -0.05 % | 129,450 € | 12:46:54 | |
26.8450 € | -0.0250 € | -0.09 % | 117,872 € | 12:46:44 |
5,356.0230 € | -68.8615 € | -1.27 % | 48,463 € | 12:47:07 | |
125.3325 € | -0.0605 € | -0.05 % | 25,098 € | 12:47:18 | |
2,446.6310 € | -35.9795 € | -1.45 % | 22,099 € | 12:47:13 | |
430.1730 € | -4.7595 € | -1.09 % | 8,589 € | 12:38:24 | |
155.9450 € | +1.0410 € | +0.67 % | 8,157 € | 12:47:12 | |
1,046.9650 € | +10.3950 € | +1.00 % | 7,234 € | 12:47:16 | |
61.2280 € | -15.2740 € | -19.97 % | 5,572 € | 12:47:16 | |
84.6630 € | +0.0975 € | +0.12 % | 4,970 € | 12:47:09 | |
45.3625 € | - € | 0.00 % | 4,870 € | 12:47:16 | |
374.2875 € | -0.2600 € | -0.07 % | 4,444 € | 12:47:15 |
News
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
Volume tops
0.0108 € | +0.0003 € | +2.87 % | 1,554,784 | 12:46:19 | |
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 12:45:25 | |
0.3913 € | +0.0052 € | +1.33 % | 235,249 | 12:46:43 | |
0.0383 € | +0.0011 € | +2.82 % | 148,622 | 12:46:04 | |
15.6540 € | +0.2770 € | +1.80 % | 106,893 | 12:46:47 | |
9.5225 € | -0.1675 € | -1.73 % | 101,427 | 12:46:53 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 12:46:41 | |
1.3734 € | -0.0186 € | -1.34 % | 58,961 | 12:46:44 | |
0.1075 € | - € | 0.00 % | 50,000 | 12:46:22 | |
0.5844 € | +0.0044 € | +0.75 % | 44,500 | 12:46:54 |
0.2050 € | -0.0250 € | -10.87 % | 75,000 | 12:46:03 | |
0.2550 € | -0.0700 € | -21.54 % | 60,000 | 12:46:26 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 12:47:16 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 12:47:13 | |
1.6650 € | -0.5250 € | -23.97 % | 15,670 | 12:47:15 | |
0.2400 € | -0.0400 € | -14.29 % | 12,500 | 12:46:27 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 12:44:33 | |
4.3400 € | -0.1800 € | -3.98 % | 12,000 | 12:47:12 | |
0.9450 € | +0.0850 € | +9.88 % | 12,000 | 12:46:15 | |
0.1750 € | -0.0250 € | -12.50 % | 10,500 | 12:44:52 |
0.6600 € | -0.5900 € | -47.20 % | 2,500 | 12:46:26 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 12:47:16 | |
0.6100 € | -0.2200 € | -26.51 % | 1,000 | 12:46:26 | |
0.2600 € | -0.1300 € | -33.33 % | 1,000 | 12:46:26 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 12:47:16 | |
2.9200 € | -0.4400 € | -13.10 % | 250 | 12:47:16 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 12:47:16 | |
0.0820 € | +0.0370 € | +82.22 % | 150 | 12:47:16 | |
2.6600 € | +0.1200 € | +4.72 % | 150 | 12:46:22 | |
0.0155 € | - € | 0.00 % | 150 | 12:45:49 |
3.0309 € | +0.0038 € | +0.12 % | 37,350 | 12:46:30 | |
0.9397 € | +0.0056 € | +0.59 % | 26,400 | 12:46:52 | |
6.4980 € | -0.0030 € | -0.05 % | 19,900 | 12:46:54 | |
5.7450 € | -0.0145 € | -0.25 % | 12,442 | 12:46:15 | |
13.9410 € | +0.0440 € | +0.32 % | 10,064 | 12:46:36 | |
3.6843 € | - € | 0.00 % | 7,500 | 12:46:26 | |
74.3765 € | +0.0190 € | +0.03 % | 6,995 | 12:46:51 | |
27.5525 € | +0.0650 € | +0.24 % | 6,950 | 12:46:29 | |
23.4475 € | +0.0550 € | +0.24 % | 6,500 | 12:46:56 | |
3.0695 € | -0.0048 € | -0.15 % | 6,370 | 12:46:53 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 12:44:19 | |
125.3325 € | -0.0605 € | -0.05 % | 200 | 12:47:18 | |
35.7250 € | +1.4370 € | +4.19 % | 118 | 12:47:17 | |
45.3625 € | - € | 0.00 % | 105 | 12:47:16 | |
61.3160 € | -15.1860 € | -19.85 % | 80 | 12:47:19 | |
84.6630 € | +0.0975 € | +0.12 % | 59 | 12:47:09 | |
155.9450 € | +1.0410 € | +0.67 % | 52 | 12:47:12 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 12:46:39 | |
11.1905 € | +0.0755 € | +0.68 % | 38 | 12:47:10 | |
106.6975 € | -0.5105 € | -0.48 % | 35 | 12:47:16 |
Mostwanted
9.5450 € | -0.1450 € | -1.50 % | 12:47:18 | |
396.5750 € | -12.2250 € | -2.99 % | 12:47:19 | |
748.0000 € | +13.9000 € | +1.89 % | 12:47:19 | |
506.5000 € | -13.7000 € | -2.63 % | 12:47:06 | |
151.5900 € | +0.2100 € | +0.14 % | 12:47:15 |
0.1750 € | -0.0250 € | -12.50 % | 12:44:52 | |
0.2050 € | -0.0250 € | -10.87 % | 12:46:03 | |
2.3650 € | -0.5050 € | -17.60 % | 12:47:03 | |
1.3850 € | +0.1350 € | +10.80 % | 12:45:13 | |
1.1000 € | -0.0400 € | -3.51 % | 12:47:15 |
1.3700 € | +0.1100 € | +8.73 % | 12:46:59 | |
0.5100 € | -0.0900 € | -15.00 % | 12:46:26 | |
3.9700 € | -0.6400 € | -13.88 % | 12:47:16 | |
0.0950 € | +0.0100 € | +11.76 % | 12:45:45 | |
0.8800 € | -0.0600 € | -6.38 % | 12:47:18 |
155.9450 € | +1.0410 € | +0.67 % | 12:47:12 | |
0.0820 € | - € | 0.00 % | 12:46:39 | |
47.1475 € | +0.1190 € | +0.25 % | 12:46:44 | |
5.9260 € | +0.0280 € | +0.47 % | 12:47:19 | |
107.6925 € | - € | 0.00 % | 12:47:14 |
Indications
2,326.2050 $ | +0.44 % | |
27.3535 $ | +0.66 % | |
87.1100 $ | +0.02 % | |
82.8950 $ | +0.09 % | |
1.9695 € | -0.05 % | |
130.3150 € | +0.16 % | |
63,631.9300 $ | -0.65 % | |
3,094.8150 $ | -1.22 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.02 € | 5,000 | 12:47:17.355 | |
73.53 € | 351 | 12:47:11.521 | |
244.80 € | 1 | 12:47:00.493 | |
39.70 € | 500 | 12:46:57.737 | |
27.00 € | 55 | 12:46:50.728 | |
27.02 € | 200 | 12:46:39.543 | |
9.525 € | 210 | 12:46:35.157 | |
93.04 € | 200 | 12:46:20.644 | |
22.21 € | 750 | 12:46:10.132 | |
109.26 € | 8 | 12:46:09.927 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank