Tops & Flops
105.2500 € | +1.6500 € | +1.59 % | 11:38:23 | ||
21.1500 € | +0.2650 € | +1.27 % | 11:39:26 | ||
14.9370 € | +0.1350 € | +0.91 % | 11:39:29 | ||
508.2000 € | +4.2000 € | +0.83 % | 11:39:29 | ||
72.3600 € | +0.4600 € | +0.64 % | 11:39:05 | ||
210.0500 € | -2.6500 € | -1.25 % | 11:39:33 | ||
25.9350 € | -0.3400 € | -1.29 % | 11:39:24 | ||
43.3700 € | -0.5700 € | -1.30 % | 11:39:21 | ||
50.3400 € | -0.8100 € | -1.58 % | 11:39:12 | ||
268.4000 € | -8.0500 € | -2.91 % | 11:39:11 |
37.9400 € | +0.8400 € | +2.26 % | 11:39:06 | ||
28.9550 € | +0.4750 € | +1.67 % | 11:38:13 | ||
106.9500 € | +1.2250 € | +1.16 % | 11:39:19 | ||
6.6380 € | +0.0280 € | +0.42 % | 11:39:02 | ||
73.2700 € | +0.2900 € | +0.40 % | 11:38:44 | ||
130.9500 € | -3.6000 € | -2.68 % | 11:39:01 | ||
46.0900 € | -1.3000 € | -2.74 % | 11:39:27 | ||
21.7150 € | -0.6950 € | -3.10 % | 11:39:32 | ||
35.2200 € | -1.4800 € | -4.03 % | 11:38:10 | ||
32.9800 € | -1.9200 € | -5.50 % | 11:38:49 |
42.5000 € | +2.0750 € | +5.13 % | 11:39:12 | ||
37.9400 € | +0.8400 € | +2.26 % | 11:39:06 | ||
21.1500 € | +0.2650 € | +1.27 % | 11:39:26 | ||
26.8600 € | +0.0700 € | +0.26 % | 11:37:38 | ||
15.8400 € | +0.0200 € | +0.13 % | 11:38:39 | ||
67.1250 € | -1.4000 € | -2.04 % | 11:38:48 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:39:10 | ||
46.0900 € | -1.3000 € | -2.74 % | 11:39:27 | ||
268.4000 € | -8.0500 € | -2.91 % | 11:39:11 | ||
21.7150 € | -0.6950 € | -3.10 % | 11:39:32 |
42.5000 € | +2.0750 € | +5.13 % | 11:39:12 | ||
3.7925 € | +0.0525 € | +1.40 % | 11:36:42 | ||
13.3000 € | +0.1250 € | +0.95 % | 11:37:49 | ||
64.7000 € | +0.4500 € | +0.70 % | 11:38:04 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:38:07 | ||
17.5000 € | -0.4000 € | -2.23 % | 11:37:17 | ||
11.7500 € | -0.3150 € | -2.61 % | 11:38:58 | ||
241.2500 € | -6.7500 € | -2.72 % | 11:39:10 | ||
4.5390 € | -0.1280 € | -2.74 % | 11:38:00 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:38:52 |
0.1073 € | +0.0112 € | +11.66 % | 11:39:16 | ||
4.8900 € | +0.3800 € | +8.43 % | 11:36:57 | ||
0.5650 € | +0.0200 € | +3.67 % | 11:36:46 | ||
0.3118 € | +0.0103 € | +3.40 % | 11:38:02 | ||
0.2535 € | +0.0083 € | +3.36 % | 11:37:02 | ||
0.0493 € | -0.0035 € | -6.55 % | 11:38:38 | ||
43.3500 € | -3.2900 € | -7.05 % | 11:37:55 | ||
61.3250 € | -5.0250 € | -7.57 % | 11:39:19 | ||
6.1200 € | -0.5950 € | -8.86 % | 11:39:28 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:36:41 |
148.5900 € | +0.5400 € | +0.36 % | 11:38:25 | ||
37.6700 € | +0.0600 € | +0.16 % | 11:36:48 | ||
311.7750 € | -0.2000 € | -0.06 % | 11:39:01 | ||
52.8950 € | -0.0350 € | -0.07 % | 11:39:29 | ||
45.0900 € | -0.0300 € | -0.07 % | 11:39:28 | ||
376.1750 € | -3.4250 € | -0.90 % | 11:39:27 | ||
459.8750 € | -4.2750 € | -0.92 % | 11:39:33 | ||
32.6075 € | -0.3125 € | -0.95 % | 11:39:06 | ||
104.1800 € | -1.1700 € | -1.11 % | 11:37:48 | ||
200.8250 € | -3.5000 € | -1.71 % | 11:38:53 |
0.1560 € | +0.0095 € | +6.48 % | 11:37:07 | ||
0.3880 € | +0.0215 € | +5.87 % | 11:37:34 | ||
0.4810 € | +0.0265 € | +5.83 % | 11:37:10 | ||
17.4500 € | +0.7500 € | +4.49 % | 11:38:11 | ||
1,185.2500 € | +48.7500 € | +4.29 % | 11:38:54 | ||
1.1135 € | -0.0565 € | -4.83 % | 11:36:46 | ||
11.4775 € | -0.6250 € | -5.16 % | 11:37:24 | ||
1.0950 € | -0.0650 € | -5.60 % | 11:39:08 | ||
1.0600 € | -0.0900 € | -7.83 % | 11:38:02 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:39:12 |
0.4325 € | +0.0165 € | +3.97 % | 11:37:21 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:39:15 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:37:47 | ||
1.1900 € | +0.0075 € | +0.63 % | 11:37:46 | ||
6.4110 € | +0.0310 € | +0.49 % | 11:39:08 | ||
6.3285 € | -0.0885 € | -1.38 % | 11:38:39 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:39:19 | ||
1.7063 € | -0.0538 € | -3.05 % | 11:37:36 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:38:39 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:37:14 |
0.0150 € | +0.0030 € | +25.00 % | 11:36:39 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:37:20 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:39:01 | ||
0.2755 € | +0.0465 € | +20.31 % | 11:39:34 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:37:21 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:37:06 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:38:01 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:39:16 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:36:39 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:38:18 |
42.5000 € | +2.0750 € | +5.13 % | 11:39:12 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:39:30 | ||
1.9710 € | +0.0760 € | +4.01 % | 11:38:45 | ||
28.8700 € | +0.9500 € | +3.40 % | 11:38:48 | ||
1.9550 € | +0.0550 € | +2.89 % | 11:39:22 | ||
35.2200 € | -1.4800 € | -4.03 % | 11:38:10 | ||
2.1340 € | -0.0930 € | -4.18 % | 11:38:52 | ||
0.1847 € | -0.0091 € | -4.67 % | 11:38:54 | ||
2.2300 € | -0.1150 € | -4.90 % | 11:37:59 | ||
32.9800 € | -1.9200 € | -5.50 % | 11:38:49 |
L&S Indikation17,718.00
Turnover tops
508.2000 € | +4.2000 € | +0.83 % | 3,029,376 € | 11:39:15 | |
172.8100 € | -1.7300 € | -0.99 % | 1,757,052 € | 11:39:15 | |
14.9370 € | +0.1350 € | +0.91 % | 1,366,477 € | 11:39:20 | |
787.6500 € | -6.9500 € | -0.87 % | 1,237,701 € | 11:39:18 | |
138.1400 € | -2.9800 € | -2.11 % | 1,169,200 € | 11:39:23 | |
860.3000 € | -7.9000 € | -0.91 % | 948,832 € | 11:38:46 | |
378.3000 € | -1.1000 € | -0.29 % | 896,460 € | 11:38:54 | |
50.5300 € | -0.4400 € | -0.86 % | 870,985 € | 11:39:15 | |
74.1400 € | -0.5600 € | -0.75 % | 803,169 € | 11:39:16 | |
167.0600 € | -0.8800 € | -0.52 % | 559,863 € | 11:38:51 |
5.5450 € | +0.1800 € | +3.36 % | 945,849 € | 11:39:36 | |
6.9750 € | -0.3300 € | -4.52 % | 86,531 € | 11:39:35 | |
4.3050 € | +0.2700 € | +6.69 % | 77,249 € | 11:39:38 | |
7.6450 € | +0.2700 € | +3.66 % | 64,470 € | 11:39:35 | |
27.8650 € | +0.3000 € | +1.09 % | 59,133 € | 11:39:35 | |
2.6100 € | +0.0600 € | +2.35 % | 52,300 € | 11:39:15 | |
4.7150 € | -0.3400 € | -6.73 % | 47,360 € | 11:39:35 | |
1.5050 € | - € | 0.00 % | 41,464 € | 11:39:35 | |
5.4450 € | -0.3300 € | -5.71 % | 40,720 € | 11:39:35 | |
7.1350 € | +0.3100 € | +4.54 % | 40,560 € | 11:39:35 |
4.0500 € | -0.0400 € | -0.98 % | 27,280 € | 11:39:25 | |
3.6300 € | +0.1900 € | +5.52 % | 12,659 € | 11:39:16 | |
10.5500 € | +0.2400 € | +2.33 % | 12,056 € | 11:39:30 | |
0.5550 € | +0.1300 € | +30.59 % | 8,230 € | 11:39:35 | |
1.7800 € | - € | 0.00 % | 5,621 € | 11:39:19 | |
2.0600 € | +0.0500 € | +2.49 % | 4,575 € | 11:39:15 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 11:38:28 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 11:39:16 | |
3.1700 € | +0.1100 € | +3.59 % | 1,725 € | 11:39:25 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 11:38:55 |
11.4215 € | +0.1735 € | +1.54 % | 911,867 € | 11:39:16 | |
114.6800 € | -0.5900 € | -0.51 % | 521,722 € | 11:38:58 | |
926.1000 € | -5.9000 € | -0.63 % | 517,276 € | 11:39:21 | |
141.2495 € | -0.0095 € | -0.01 % | 487,603 € | 11:37:22 | |
88.1350 € | -0.4420 € | -0.50 % | 425,261 € | 11:39:21 | |
157.9000 € | -1.0200 € | -0.64 % | 393,588 € | 11:39:19 | |
73.0850 € | -0.3800 € | -0.52 % | 310,711 € | 11:39:18 | |
86.7440 € | -0.3990 € | -0.46 % | 269,991 € | 11:39:21 | |
110.3600 € | -0.7800 € | -0.70 % | 239,671 € | 11:39:02 | |
37.9175 € | +0.0300 € | +0.08 % | 198,643 € | 11:38:40 |
2,466.4575 € | +7.2885 € | +0.30 % | 262,131 € | 11:39:26 | |
365.8140 € | -2.5365 € | -0.69 % | 126,367 € | 11:39:38 | |
5,389.0025 € | +39.8040 € | +0.74 % | 80,538 € | 11:39:16 | |
576.1435 € | -3.9725 € | -0.68 % | 64,866 € | 11:39:38 | |
657.3320 € | -1.2245 € | -0.19 % | 55,922 € | 11:39:32 | |
275.2805 € | -2.5335 € | -0.91 % | 55,905 € | 11:39:37 | |
413.9545 € | -2.6355 € | -0.63 % | 42,335 € | 11:38:36 | |
132.1175 € | -1.4550 € | -1.09 % | 38,943 € | 11:39:36 | |
207.5340 € | -1.1145 € | -0.53 % | 33,777 € | 11:39:21 | |
42.5825 € | +1.9040 € | +4.68 % | 33,169 € | 11:39:29 |
News
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 314,166 | 11:38:58 | |
0.0529 € | -0.0071 € | -11.83 % | 205,730 | 11:38:30 | |
0.7772 € | -0.0040 € | -0.51 % | 168,574 | 11:39:17 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 11:38:11 | |
14.9370 € | +0.1350 € | +0.91 % | 92,220 | 11:39:20 | |
0.1585 € | -0.0040 € | -2.46 % | 88,276 | 11:38:35 | |
4.5870 € | -0.0565 € | -1.22 % | 68,881 | 11:39:02 | |
0.2760 € | +0.0470 € | +20.52 % | 59,293 | 11:39:09 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:38:21 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 11:37:06 |
5.5450 € | +0.1800 € | +3.36 % | 165,225 | 11:39:36 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 11:39:32 | |
0.4050 € | +0.0350 € | +9.46 % | 25,508 | 11:39:33 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:39:07 | |
1.5050 € | - € | 0.00 % | 20,966 | 11:39:35 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 11:37:31 | |
2.6100 € | +0.0600 € | +2.35 % | 20,000 | 11:39:15 | |
4.3050 € | +0.2700 € | +6.69 % | 16,720 | 11:39:38 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:38:54 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:38:40 |
0.5550 € | +0.1300 € | +30.59 % | 15,000 | 11:39:35 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 11:38:28 | |
4.0500 € | -0.0400 € | -0.98 % | 7,000 | 11:39:25 | |
3.6300 € | +0.1900 € | +5.52 % | 3,290 | 11:39:16 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 11:39:16 | |
0.2000 € | -0.0500 € | -20.00 % | 2,500 | 11:38:55 | |
1.7800 € | - € | 0.00 % | 2,100 | 11:39:19 | |
2.0600 € | +0.0500 € | +2.49 % | 2,000 | 11:39:15 | |
10.5500 € | +0.2400 € | +2.33 % | 1,100 | 11:39:30 | |
3.1700 € | +0.1100 € | +3.59 % | 500 | 11:39:25 |
0.0738 € | +0.0009 € | +1.17 % | 171,306 | 11:39:15 | |
0.9663 € | +0.0046 € | +0.48 % | 134,147 | 11:39:21 | |
0.0160 € | +0.0007 € | +4.23 % | 85,000 | 11:39:01 | |
11.4215 € | +0.1735 € | +1.54 % | 79,100 | 11:39:16 | |
8.6165 € | -0.0215 € | -0.25 % | 10,000 | 11:38:12 | |
2.3420 € | +0.1130 € | +5.07 % | 10,000 | 11:39:00 | |
3.0734 € | +0.0267 € | +0.88 % | 8,128 | 11:39:14 | |
12.2410 € | +0.0300 € | +0.25 % | 7,900 | 11:39:17 | |
1.3370 € | +0.0165 € | +1.25 % | 6,995 | 11:39:13 | |
5.0488 € | +0.0046 € | +0.09 % | 6,000 | 11:37:10 |
0.1940 € | - € | 0.00 % | 1,300 | 11:37:05 | |
42.5475 € | +1.8690 € | +4.59 % | 766 | 11:39:39 | |
37.3635 € | -0.0890 € | -0.24 % | 400 | 11:39:34 | |
365.8140 € | -2.5365 € | -0.69 % | 347 | 11:39:38 | |
1.4510 € | +0.0245 € | +1.72 % | 300 | 11:39:26 | |
87.6935 € | +0.6200 € | +0.71 % | 300 | 11:39:36 | |
132.1175 € | -1.4550 € | -1.09 % | 297 | 11:39:36 | |
275.2805 € | -2.5335 € | -0.91 % | 204 | 11:39:37 | |
106.4430 € | -1.5970 € | -1.48 % | 200 | 11:39:37 | |
207.5490 € | -1.0995 € | -0.53 % | 165 | 11:39:36 |
Mostwanted
508.2000 € | +4.2000 € | +0.83 % | 11:39:29 | |
138.2300 € | -2.8900 € | -2.05 % | 11:39:39 | |
787.7500 € | -6.8500 € | -0.86 % | 11:39:34 | |
6.6150 € | -0.1140 € | -1.69 % | 11:38:18 | |
6.6670 € | +0.0130 € | +0.20 % | 11:39:12 |
5.1750 € | +0.3100 € | +6.37 % | 11:39:35 | |
0.3550 € | +0.0200 € | +5.97 % | 11:38:13 | |
0.8750 € | +0.0350 € | +4.17 % | 11:38:11 | |
2.6950 € | +0.2700 € | +11.13 % | 11:39:35 | |
4.7150 € | -0.3400 € | -6.73 % | 11:39:35 |
0.0105 € | -0.0200 € | -65.57 % | 11:38:47 | |
0.0105 € | -0.0200 € | -65.57 % | 11:38:47 | |
2.8100 € | +0.2500 € | +9.77 % | 11:39:28 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 11:38:47 |
148.7905 € | +5.4625 € | +3.81 % | 11:38:36 | |
0.0820 € | - € | 0.00 % | 11:37:46 | |
42.5475 € | +1.8690 € | +4.59 % | 11:39:39 | |
6.1345 € | -0.0115 € | -0.19 % | 11:39:37 | |
107.6925 € | - € | 0.00 % | 11:38:28 |
Indications
2,381.9935 $ | +0.11 % | |
28.3180 $ | +0.33 % | |
87.4250 $ | +0.49 % | |
82.4300 $ | +0.67 % | |
1.7415 € | +0.11 % | |
131.5450 € | +0.29 % | |
64,785.8400 $ | +1.97 % | |
3,102.3950 $ | +1.11 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
156.34 € | 20 | 11:39:41.522 | |
16.0615 € | 155 | 11:39:40.011 | |
4.30 € | 1,000 | 11:39:35.668 | |
10.38 € | 500 | 11:39:24.100 | |
0.777 € | 41,000 | 11:39:10.682 | |
2.77 € | 500 | 11:39:08.626 | |
459.85 € | 1 | 11:39:06.805 | |
37.96 € | 250 | 11:38:51.582 | |
3.00 € | 160 | 11:38:50.701 | |
15.639 € | 320 | 11:38:45.130 |
IPO
36.9400 € | -1.55 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank