Tops & Flops
172.1700 € | +6.2900 € | +3.79 % | 11:43:23 | ||
427.1500 € | +6.6500 € | +1.58 % | 11:43:17 | ||
13.7975 € | +0.2125 € | +1.56 % | 11:43:19 | ||
90.6700 € | +1.3400 € | +1.50 % | 11:43:11 | ||
518.4000 € | +6.4000 € | +1.25 % | 11:43:01 | ||
27.2250 € | -0.2025 € | -0.74 % | 11:43:22 | ||
73.9450 € | -0.6600 € | -0.88 % | 11:43:05 | ||
104.3000 € | -1.0750 € | -1.02 % | 11:43:22 | ||
50.8600 € | -0.9950 € | -1.92 % | 11:43:22 | ||
72.4600 € | -1.6400 € | -2.21 % | 11:42:53 |
29.8200 € | +1.9500 € | +7.00 % | 11:43:07 | ||
22.5100 € | +0.8400 € | +3.88 % | 11:43:18 | ||
32.5500 € | +0.8500 € | +2.68 % | 11:41:47 | ||
14.0700 € | +0.3450 € | +2.51 % | 11:42:04 | ||
1.9073 € | +0.0445 € | +2.39 % | 11:43:17 | ||
32.1300 € | -0.3700 € | -1.14 % | 11:42:38 | ||
19.2450 € | -0.2500 € | -1.28 % | 11:42:15 | ||
99.8500 € | -1.3500 € | -1.33 % | 11:43:16 | ||
73.1000 € | -1.1250 € | -1.52 % | 11:42:48 | ||
107.9500 € | -2.5250 € | -2.29 % | 11:42:40 |
22.5100 € | +0.8400 € | +3.88 % | 11:43:18 | ||
172.1700 € | +6.2900 € | +3.79 % | 11:43:23 | ||
45.0000 € | +1.1250 € | +2.56 % | 11:42:18 | ||
14.0700 € | +0.3450 € | +2.51 % | 11:42:04 | ||
29.8500 € | +0.5900 € | +2.02 % | 11:42:46 | ||
29.1200 € | -0.0700 € | -0.24 % | 11:43:08 | ||
27.2600 € | -0.0700 € | -0.26 % | 11:41:37 | ||
38.4725 € | -0.1950 € | -0.50 % | 11:43:02 | ||
29.8625 € | -0.1725 € | -0.57 % | 11:43:22 | ||
36.5900 € | -0.6500 € | -1.75 % | 11:42:46 |
248.9000 € | +9.7000 € | +4.06 % | 11:43:17 | ||
18.2050 € | +0.6050 € | +3.44 % | 11:41:27 | ||
45.0000 € | +1.1250 € | +2.56 % | 11:42:18 | ||
19.7350 € | +0.4300 € | +2.23 % | 11:41:34 | ||
68.9000 € | +1.4500 € | +2.15 % | 11:42:54 | ||
22.5800 € | -0.3300 € | -1.44 % | 11:43:08 | ||
50.0750 € | -0.8750 € | -1.72 % | 11:41:44 | ||
36.5900 € | -0.6500 € | -1.75 % | 11:42:46 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:41:15 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:41:48 |
31.9500 € | +2.7200 € | +9.31 % | 11:43:10 | ||
3.4850 € | +0.2740 € | +8.53 % | 11:43:15 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:42:20 | ||
4.4090 € | +0.2150 € | +5.13 % | 11:42:39 | ||
94.2700 € | +4.4200 € | +4.92 % | 11:43:23 | ||
0.0638 € | -0.0045 € | -6.52 % | 11:42:32 | ||
0.9795 € | -0.0775 € | -7.33 % | 11:42:56 | ||
7.8400 € | -0.6950 € | -8.14 % | 11:43:17 | ||
40.3800 € | -3.7300 € | -8.46 % | 11:43:07 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:43:17 |
105.7400 € | +0.5700 € | +0.54 % | 11:43:19 | ||
32.3775 € | +0.1575 € | +0.49 % | 11:43:23 | ||
140.5000 € | +0.6200 € | +0.44 % | 11:43:05 | ||
316.5250 € | +1.3000 € | +0.41 % | 11:40:41 | ||
166.6200 € | +0.6200 € | +0.37 % | 11:42:47 | ||
460.6000 € | -0.7750 € | -0.17 % | 11:42:56 | ||
45.0975 € | -0.1025 € | -0.23 % | 11:43:20 | ||
154.8900 € | -0.6600 € | -0.42 % | 11:42:49 | ||
218.5000 € | -1.2000 € | -0.55 % | 11:41:53 | ||
170.7100 € | -1.0600 € | -0.62 % | 11:41:59 |
80.5000 € | +12.5000 € | +18.38 % | 11:42:40 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:42:10 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:42:42 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:42:36 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:41:36 | ||
0.2290 € | -0.0095 € | -3.98 % | 11:40:57 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:42:02 | ||
0.4960 € | -0.0250 € | -4.80 % | 11:42:27 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:41:45 | ||
5.7000 € | -0.5750 € | -9.16 % | 11:40:38 |
0.0295 € | +0.0025 € | +9.26 % | 11:40:32 | ||
0.1940 € | +0.0040 € | +2.11 % | 11:42:50 | ||
0.6040 € | +0.0060 € | +1.00 % | 11:43:17 | ||
0.6010 € | +0.0040 € | +0.67 % | 11:42:31 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:42:13 | ||
4.6005 € | -0.1395 € | -2.94 % | 11:42:16 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:42:43 | ||
5.9340 € | -0.2360 € | -3.82 % | 11:42:46 | ||
0.8165 € | -0.0335 € | -3.94 % | 11:42:04 | ||
7.1250 € | -0.3250 € | -4.36 % | 11:41:45 |
0.0080 € | +0.0025 € | +45.45 % | 11:41:02 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:42:01 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:41:17 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:43:09 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:41:08 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:42:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:40:34 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:42:20 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:42:20 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:41:12 |
29.8200 € | +1.9500 € | +7.00 % | 11:43:07 | ||
0.5725 € | +0.0345 € | +6.41 % | 11:41:33 | ||
166.6000 € | +9.3500 € | +5.95 % | 11:42:56 | ||
4.6575 € | +0.2350 € | +5.31 % | 11:42:22 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:41:15 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:40:34 | ||
11.9250 € | -0.4000 € | -3.25 % | 11:41:48 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:43:18 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:41:08 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:40:41 |
L&S Indikation17,998.50
Turnover tops
755.7000 € | +11.9500 € | +1.61 % | 2,056,857 € | 11:43:23 | |
15.3160 € | +0.0920 € | +0.60 % | 1,164,452 € | 11:43:23 | |
518.4000 € | +6.4000 € | +1.25 % | 1,056,958 € | 11:43:01 | |
173.8200 € | -1.1200 € | -0.64 % | 978,370 € | 11:43:23 | |
50.8600 € | -0.9950 € | -1.92 % | 573,398 € | 11:43:22 | |
172.1700 € | +6.2900 € | +3.79 % | 543,349 € | 11:43:23 | |
6.1265 € | +0.0350 € | +0.57 % | 503,039 € | 11:43:21 | |
73.9450 € | -0.6600 € | -0.88 % | 455,962 € | 11:43:05 | |
29.8200 € | +1.9500 € | +7.00 % | 430,581 € | 11:43:07 | |
13.7975 € | +0.2125 € | +1.56 % | 420,520 € | 11:43:19 |
8.4600 € | -0.5400 € | -6.00 % | 115,707 € | 11:43:23 | |
5.2500 € | -0.5000 € | -8.70 % | 41,600 € | 11:43:23 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
4.3600 € | -0.5800 € | -11.74 % | 32,710 € | 11:43:18 | |
2.1800 € | -0.4800 € | -18.05 % | 25,303 € | 11:43:18 | |
3.6700 € | +0.6400 € | +21.12 % | 18,164 € | 11:43:18 | |
8.1700 € | -0.5800 € | -6.63 % | 17,640 € | 11:43:18 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:42:25 | |
1.9700 € | -0.4900 € | -19.92 % | 15,425 € | 11:43:23 | |
14.2800 € | +0.5500 € | +4.01 % | 14,065 € | 11:43:18 |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 11:42:50 | |
0.0650 € | +0.0060 € | +10.17 % | 711 € | 11:42:47 |
11.5205 € | -0.1225 € | -1.05 % | 1,673,020 € | 11:43:23 | |
115.1700 € | +0.1000 € | +0.09 % | 631,687 € | 11:41:15 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:41:30 | |
88.7850 € | +0.0850 € | +0.10 % | 384,275 € | 11:43:23 | |
69.3075 € | -0.6575 € | -0.94 % | 349,679 € | 11:43:23 | |
150.4800 € | +0.4800 € | +0.32 % | 271,304 € | 11:43:20 | |
141.3500 € | +0.4600 € | +0.33 % | 226,014 € | 11:43:22 | |
236.9700 € | -1.6700 € | -0.70 % | 225,820 € | 11:43:23 | |
60.0600 € | -0.5050 € | -0.83 % | 179,460 € | 11:43:20 | |
21.1610 € | -0.1740 € | -0.82 % | 141,263 € | 11:43:21 |
272.4995 € | +5.4400 € | +2.04 % | 27,020 € | 11:43:25 | |
418.8805 € | -7.2470 € | -1.70 % | 21,664 € | 11:43:22 | |
242.2685 € | -1.8685 € | -0.77 % | 14,518 € | 11:43:22 | |
534.9420 € | +0.2505 € | +0.05 % | 14,319 € | 11:43:20 | |
127.0515 € | -0.1080 € | -0.08 % | 12,692 € | 11:43:19 | |
249.7500 € | -0.8180 € | -0.33 % | 11,196 € | 11:43:16 | |
526.7215 € | +1.5660 € | +0.30 % | 9,954 € | 11:43:19 | |
2,474.5615 € | +3.3430 € | +0.14 % | 9,900 € | 11:43:23 | |
1,099.7750 € | -9.2880 € | -0.84 % | 5,624 € | 11:43:23 | |
156.7675 € | +0.2595 € | +0.17 % | 5,523 € | 11:42:56 |
News
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:42:18 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 11:42:20 | |
0.3887 € | -0.0120 € | -3.00 % | 103,717 | 11:43:10 | |
0.1480 € | +0.0215 € | +17.00 % | 101,000 | 11:40:38 | |
6.1265 € | +0.0350 € | +0.57 % | 82,300 | 11:43:21 | |
15.3160 € | +0.0920 € | +0.60 % | 76,262 | 11:43:23 | |
1.9073 € | +0.0445 € | +2.39 % | 72,731 | 11:43:17 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:42:40 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:42:39 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:42:10 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 11:41:24 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:43:16 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:42:25 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:41:41 | |
0.6450 € | +0.0650 € | +11.21 % | 17,777 | 11:42:42 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 11:43:15 | |
8.4600 € | -0.5400 € | -6.00 % | 13,338 | 11:43:23 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:41:27 | |
0.3250 € | -0.0550 € | -14.47 % | 12,000 | 11:43:18 |
0.0650 € | +0.0060 € | +10.17 % | 9,000 | 11:42:47 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 11:42:50 |
0.2732 € | +0.0087 € | +3.27 % | 161,000 | 11:42:55 | |
11.5205 € | -0.1225 € | -1.05 % | 145,000 | 11:43:23 | |
0.9369 € | -0.0059 € | -0.62 % | 104,064 | 11:43:22 | |
0.4565 € | +0.0195 € | +4.46 % | 22,000 | 11:42:49 | |
5.5835 € | +0.0010 € | +0.02 % | 15,253 | 11:43:18 | |
10.3900 € | +0.0010 € | +0.01 % | 10,086 | 11:43:23 | |
2.4955 € | -0.0995 € | -3.83 % | 9,800 | 11:42:18 | |
12.1050 € | +0.0190 € | +0.16 % | 8,319 | 11:41:27 | |
21.1610 € | -0.1740 € | -0.82 % | 6,660 | 11:43:21 | |
115.1700 € | +0.1000 € | +0.09 % | 5,492 | 11:41:15 |
272.4995 € | +5.4400 € | +2.04 % | 100 | 11:43:25 | |
127.0515 € | -0.1080 € | -0.08 % | 100 | 11:43:19 | |
10.6000 € | -3.4500 € | -24.56 % | 83 | 11:43:20 | |
242.2685 € | -1.8685 € | -0.77 % | 60 | 11:43:22 | |
418.8805 € | -7.2470 € | -1.70 % | 52 | 11:43:22 | |
2.4870 € | - € | 0.00 % | 48 | 11:40:46 | |
249.7500 € | -0.8180 € | -0.33 % | 45 | 11:43:16 | |
156.7675 € | +0.2595 € | +0.17 % | 35 | 11:42:56 | |
124.9535 € | +0.1915 € | +0.15 % | 35 | 11:43:25 | |
88.9900 € | -2.5850 € | -2.82 % | 34 | 11:43:23 |
Mostwanted
755.8000 € | +12.0500 € | +1.62 % | 11:43:25 | |
134.0000 € | +0.9600 € | +0.72 % | 11:43:23 | |
680.9000 € | +9.7000 € | +1.45 % | 11:43:00 | |
518.4000 € | +6.4000 € | +1.25 % | 11:43:01 | |
6.8930 € | +0.0010 € | +0.01 % | 11:43:22 |
0.7350 € | -0.0550 € | -6.96 % | 11:43:24 | |
0.7100 € | +0.0100 € | +1.43 % | 11:40:37 | |
2.7600 € | - € | 0.00 % | 11:43:25 | |
6.0200 € | -0.6100 € | -9.20 % | 11:43:25 | |
0.6550 € | -0.0550 € | -7.75 % | 11:43:02 |
1.3500 € | -0.2400 € | -15.09 % | 11:43:24 | |
2.7600 € | -0.4100 € | -12.93 % | 11:43:24 | |
0.1500 € | - € | 0.00 % | 11:43:13 | |
0.3000 € | +0.0700 € | +30.43 % | 11:43:23 | |
1.0300 € | +0.0200 € | +1.98 % | 11:43:10 |
151.9180 € | -0.6570 € | -0.43 % | 11:43:23 | |
0.0820 € | - € | 0.00 % | 11:40:46 | |
47.1300 € | -0.0610 € | -0.13 % | 11:41:18 | |
107.6925 € | - € | 0.00 % | 11:40:46 | |
5.8005 € | -0.1330 € | -2.24 % | 11:43:25 |
Indications
2,299.5300 $ | -1.19 % | |
26.8065 $ | -1.36 % | |
87.2600 $ | +0.12 % | |
82.0900 $ | -0.04 % | |
2.0685 € | -0.10 % | |
131.2550 € | +0.04 % | |
66,176.5600 $ | -0.57 % | |
3,165.0050 $ | -0.78 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.085 € | 182 | 11:43:24.020 | |
18.045 € | 50 | 11:43:18.058 | |
1.93 € | 4,500 | 11:43:16.036 | |
31.90 € | 532 | 11:43:03.290 | |
161.02 € | 51 | 11:42:49.265 | |
427.60 € | 40 | 11:42:47.854 | |
103.90 € | 10 | 11:42:45.587 | |
42.45 € | 100 | 11:42:42.338 | |
20.98 € | 100 | 11:42:41.157 | |
518.60 € | 7 | 11:42:40.614 |
IPO
38.5900 € | +0.63 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank