Tops & Flops
105.1000 € | +1.5000 € | +1.45 % | 11:06:35 | ||
21.0450 € | +0.1600 € | +0.77 % | 11:06:01 | ||
14.8880 € | +0.0860 € | +0.58 % | 11:07:38 | ||
26.6400 € | +0.1450 € | +0.55 % | 11:06:38 | ||
506.0000 € | +2.0000 € | +0.40 % | 11:07:41 | ||
30.3150 € | -0.4050 € | -1.32 % | 11:07:37 | ||
25.8850 € | -0.3900 € | -1.48 % | 11:07:36 | ||
209.2000 € | -3.5000 € | -1.65 % | 11:07:38 | ||
50.2900 € | -0.8600 € | -1.68 % | 11:07:00 | ||
267.7000 € | -8.7500 € | -3.17 % | 11:07:15 |
37.6700 € | +0.5700 € | +1.54 % | 11:07:39 | ||
106.7250 € | +1.0000 € | +0.95 % | 11:07:30 | ||
13.8475 € | +0.0850 € | +0.62 % | 11:07:20 | ||
28.6250 € | +0.1450 € | +0.51 % | 11:06:51 | ||
73.2100 € | +0.2300 € | +0.32 % | 11:07:24 | ||
91.3250 € | -2.6500 € | -2.82 % | 11:06:07 | ||
130.5000 € | -4.0500 € | -3.01 % | 11:06:54 | ||
35.3500 € | -1.3500 € | -3.68 % | 11:07:40 | ||
21.5850 € | -0.8250 € | -3.68 % | 11:07:15 | ||
32.8500 € | -2.0500 € | -5.87 % | 11:07:39 |
42.4750 € | +2.0500 € | +5.07 % | 11:07:39 | ||
37.6700 € | +0.5700 € | +1.54 % | 11:07:39 | ||
21.0450 € | +0.1600 € | +0.77 % | 11:06:01 | ||
67.7250 € | +0.0250 € | +0.04 % | 11:06:08 | ||
13.3300 € | - € | 0.00 % | 11:07:34 | ||
13.0050 € | -0.3200 € | -2.40 % | 11:07:09 | ||
46.1400 € | -1.2500 € | -2.64 % | 11:07:29 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:06:31 | ||
267.7000 € | -8.7500 € | -3.17 % | 11:07:15 | ||
21.5850 € | -0.8250 € | -3.68 % | 11:07:15 |
42.4750 € | +2.0500 € | +5.07 % | 11:07:39 | ||
3.7725 € | +0.0325 € | +0.87 % | 11:07:14 | ||
13.2700 € | +0.0950 € | +0.72 % | 11:07:18 | ||
49.1250 € | +0.3250 € | +0.67 % | 11:05:05 | ||
40.1250 € | +0.2500 € | +0.63 % | 11:07:04 | ||
17.4650 € | -0.4350 € | -2.43 % | 11:04:44 | ||
18.5950 € | -0.4800 € | -2.52 % | 11:07:11 | ||
4.5400 € | -0.1270 € | -2.72 % | 11:07:11 | ||
241.0000 € | -7.0000 € | -2.82 % | 11:06:31 | ||
2.1420 € | -0.0850 € | -3.82 % | 11:05:05 |
0.1065 € | +0.0105 € | +10.88 % | 11:07:46 | ||
0.0105 € | +0.0008 € | +7.69 % | 10:33:07 | ||
0.0584 € | +0.0036 € | +6.57 % | 11:07:40 | ||
0.5725 € | +0.0275 € | +5.05 % | 11:06:48 | ||
4.7200 € | +0.2100 € | +4.66 % | 11:05:27 | ||
61.8250 € | -4.5250 € | -6.82 % | 11:07:38 | ||
43.3100 € | -3.3300 € | -7.14 % | 11:07:43 | ||
1.3500 € | -0.1070 € | -7.34 % | 11:06:58 | ||
6.1250 € | -0.5900 € | -8.79 % | 11:07:09 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:06:39 |
148.6700 € | +0.6200 € | +0.42 % | 11:06:08 | ||
117.7000 € | +0.2000 € | +0.17 % | 11:07:32 | ||
311.7750 € | -0.2000 € | -0.06 % | 11:07:40 | ||
45.0800 € | -0.0400 € | -0.09 % | 11:06:38 | ||
85.4100 € | -0.0900 € | -0.11 % | 11:06:52 | ||
196.4750 € | -1.7750 € | -0.90 % | 11:07:40 | ||
375.8000 € | -3.8000 € | -1.00 % | 11:07:16 | ||
32.5875 € | -0.3325 € | -1.01 % | 11:07:15 | ||
104.2500 € | -1.1000 € | -1.04 % | 11:07:04 | ||
201.4500 € | -2.8750 € | -1.41 % | 11:07:40 |
0.4810 € | +0.0265 € | +5.83 % | 11:07:07 | ||
0.3830 € | +0.0165 € | +4.50 % | 11:05:41 | ||
1,183.5000 € | +47.0000 € | +4.14 % | 11:07:39 | ||
17.3500 € | +0.6500 € | +3.89 % | 11:07:42 | ||
0.1510 € | +0.0045 € | +3.07 % | 11:06:54 | ||
0.4770 € | -0.0230 € | -4.60 % | 11:05:13 | ||
6.1750 € | -0.3000 € | -4.63 % | 11:04:52 | ||
1.1143 € | -0.0557 € | -4.76 % | 11:05:54 | ||
1.0900 € | -0.0600 € | -5.22 % | 11:06:34 | ||
12.4850 € | -1.5050 € | -10.76 % | 11:06:10 |
0.4325 € | +0.0165 € | +3.97 % | 11:07:19 | ||
0.6170 € | +0.0085 € | +1.40 % | 11:06:49 | ||
1.3840 € | +0.0140 € | +1.02 % | 11:05:58 | ||
6.4150 € | +0.0350 € | +0.55 % | 11:05:14 | ||
1.1875 € | +0.0050 € | +0.42 % | 11:05:03 | ||
0.1875 € | -0.0020 € | -1.06 % | 11:06:20 | ||
1.7265 € | -0.0335 € | -1.90 % | 11:05:54 | ||
0.0395 € | -0.0010 € | -2.47 % | 11:06:17 | ||
0.1132 € | -0.0041 € | -3.50 % | 11:05:37 | ||
0.0840 € | -0.0055 € | -6.15 % | 11:07:12 |
0.0200 € | +0.0040 € | +25.00 % | 11:07:18 | ||
0.0150 € | +0.0030 € | +25.00 % | 11:06:37 | ||
0.1180 € | +0.0230 € | +24.21 % | 11:06:04 | ||
0.0115 € | +0.0020 € | +21.05 % | 11:05:59 | ||
0.0090 € | +0.0015 € | +20.00 % | 11:07:19 | ||
0.0165 € | -0.0050 € | -23.26 % | 11:07:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:04:59 | ||
0.0050 € | -0.0020 € | -28.57 % | 11:06:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:06:37 | ||
0.0015 € | -0.0010 € | -40.00 % | 11:05:16 |
42.4750 € | +2.0500 € | +5.07 % | 11:07:39 | ||
2.3900 € | +0.1100 € | +4.82 % | 11:06:27 | ||
1.9600 € | +0.0600 € | +3.16 % | 11:05:41 | ||
28.7525 € | +0.8325 € | +2.98 % | 11:07:37 | ||
5.3000 € | +0.1400 € | +2.71 % | 11:06:19 | ||
35.3500 € | -1.3500 € | -3.68 % | 11:07:40 | ||
21.5850 € | -0.8250 € | -3.68 % | 11:07:15 | ||
2.1420 € | -0.0850 € | -3.82 % | 11:05:05 | ||
32.8500 € | -2.0500 € | -5.87 % | 11:07:39 | ||
0.1790 € | -0.0148 € | -7.61 % | 10:32:30 |
L&S Indikation17,670.00
Turnover tops
506.8000 € | +2.8000 € | +0.56 % | 2,929,273 € | 11:07:20 | |
172.7400 € | -1.8000 € | -1.03 % | 1,392,145 € | 11:07:14 | |
14.8880 € | +0.0860 € | +0.58 % | 1,246,282 € | 11:07:26 | |
785.2000 € | -9.4000 € | -1.18 % | 1,139,471 € | 11:07:29 | |
138.1500 € | -2.9700 € | -2.10 % | 1,071,761 € | 11:07:34 | |
858.0500 € | -10.1500 € | -1.17 % | 948,832 € | 11:05:55 | |
377.3750 € | -2.0250 € | -0.53 % | 890,800 € | 11:07:03 | |
50.4500 € | -0.5200 € | -1.02 % | 860,885 € | 11:07:28 | |
74.0600 € | -0.6400 € | -0.86 % | 800,573 € | 11:07:18 | |
166.7600 € | -1.1800 € | -0.70 % | 528,523 € | 11:07:24 |
5.8650 € | +0.5000 € | +9.32 % | 693,499 € | 11:07:47 | |
6.4750 € | -0.8300 € | -11.36 % | 79,511 € | 11:07:41 | |
8.0850 € | +0.7100 € | +9.63 % | 64,470 € | 11:07:41 | |
28.3650 € | +0.8000 € | +2.90 % | 59,133 € | 11:07:41 | |
2.6200 € | +0.0700 € | +2.75 % | 52,300 € | 11:06:59 | |
4.7150 € | +0.6800 € | +16.85 % | 51,549 € | 11:07:41 | |
4.2150 € | -0.8400 € | -16.62 % | 42,670 € | 11:07:41 | |
1.9150 € | - € | 0.00 % | 41,464 € | 11:07:41 | |
7.6350 € | +0.8100 € | +11.87 % | 40,560 € | 11:07:41 | |
2.3350 € | -0.8400 € | -26.46 % | 34,485 € | 11:07:41 |
3.8350 € | -0.2550 € | -6.23 % | 27,280 € | 11:07:32 | |
3.7650 € | +0.3250 € | +9.45 % | 12,659 € | 11:07:38 | |
10.8050 € | +0.4950 € | +4.80 % | 12,056 € | 11:07:39 | |
0.5350 € | +0.1100 € | +25.88 % | 8,230 € | 11:05:57 | |
2.0650 € | +0.2850 € | +16.01 % | 5,621 € | 11:07:38 | |
2.1350 € | +0.1250 € | +6.22 % | 4,575 € | 11:06:36 | |
0.7750 € | +0.1350 € | +21.09 % | 2,910 € | 11:07:03 | |
3.2850 € | +0.2250 € | +7.35 % | 1,725 € | 11:07:42 | |
0.1450 € | -0.1050 € | -42.00 % | 320 € | 11:06:36 |
11.5130 € | +0.2650 € | +2.36 % | 911,867 € | 11:07:21 | |
141.2470 € | -0.0120 € | -0.01 % | 438,166 € | 11:06:39 | |
88.0130 € | -0.5640 € | -0.64 % | 418,740 € | 11:07:34 | |
924.6500 € | -7.3500 € | -0.79 % | 406,264 € | 11:07:30 | |
157.6400 € | -1.2800 € | -0.81 % | 383,016 € | 11:07:30 | |
72.9850 € | -0.4800 € | -0.65 % | 310,711 € | 11:07:26 | |
86.6060 € | -0.5370 € | -0.62 % | 269,991 € | 11:07:30 | |
110.1500 € | -0.9900 € | -0.89 % | 227,880 € | 11:07:30 | |
492.6900 € | -2.6200 € | -0.53 % | 190,082 € | 11:07:34 | |
886.4000 € | -13.6500 € | -1.52 % | 160,534 € | 11:07:30 |
2,459.9485 € | +0.7795 € | +0.03 % | 262,131 € | 11:07:44 | |
365.3390 € | -3.0115 € | -0.82 % | 126,367 € | 11:07:47 | |
5,377.4780 € | +28.2795 € | +0.53 % | 80,538 € | 11:07:42 | |
575.2825 € | -4.8335 € | -0.83 % | 64,866 € | 11:07:43 | |
656.5625 € | -1.9940 € | -0.30 % | 54,613 € | 11:07:43 | |
415.7285 € | -0.8615 € | -0.21 % | 42,335 € | 11:06:06 | |
131.4935 € | -2.0790 € | -1.56 % | 38,943 € | 11:07:44 | |
206.7335 € | -1.9150 € | -0.92 % | 33,777 € | 11:07:40 | |
43.6070 € | +2.9285 € | +7.20 % | 33,169 € | 11:07:43 | |
232.5455 € | -0.1950 € | -0.08 % | 27,803 € | 11:07:31 |
News
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 285,666 | 11:06:57 | |
0.0530 € | -0.0070 € | -11.67 % | 200,730 | 11:06:53 | |
0.0070 € | - € | 0.00 % | 150,288 | 11:04:57 | |
0.7753 € | -0.0059 € | -0.76 % | 127,574 | 11:07:22 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 11:07:28 | |
14.8880 € | +0.0860 € | +0.58 % | 84,165 | 11:07:26 | |
4.5875 € | -0.0560 € | -1.21 % | 68,881 | 11:06:51 | |
0.2680 € | +0.0390 € | +17.03 % | 59,293 | 11:07:27 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 11:05:19 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 11:06:27 |
5.8650 € | +0.5000 € | +9.32 % | 120,225 | 11:07:47 | |
0.8900 € | +0.0150 € | +1.71 % | 27,300 | 11:05:32 | |
0.4550 € | +0.0850 € | +22.97 % | 25,508 | 11:06:07 | |
0.6750 € | -0.0900 € | -11.76 % | 25,000 | 11:06:27 | |
1.9150 € | - € | 0.00 % | 20,966 | 11:07:41 | |
2.6200 € | +0.0700 € | +2.75 % | 20,000 | 11:06:59 | |
0.2050 € | -0.0900 € | -30.51 % | 20,000 | 11:07:38 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 11:06:04 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 11:04:59 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 11:06:33 |
0.5350 € | +0.1100 € | +25.88 % | 15,000 | 11:05:57 | |
3.8350 € | -0.2550 € | -6.23 % | 7,000 | 11:07:32 | |
3.7650 € | +0.3250 € | +9.45 % | 3,290 | 11:07:38 | |
0.7750 € | +0.1350 € | +21.09 % | 3,000 | 11:07:03 | |
0.1450 € | -0.1050 € | -42.00 % | 2,500 | 11:06:36 | |
2.0650 € | +0.2850 € | +16.01 % | 2,100 | 11:07:38 | |
2.1350 € | +0.1250 € | +6.22 % | 2,000 | 11:06:36 | |
10.8050 € | +0.4950 € | +4.80 % | 1,100 | 11:07:39 | |
3.2850 € | +0.2250 € | +7.35 % | 500 | 11:07:42 |
0.9713 € | +0.0096 € | +1.00 % | 123,960 | 11:07:32 | |
0.0165 € | +0.0012 € | +7.49 % | 85,000 | 11:06:59 | |
11.5130 € | +0.2650 € | +2.36 % | 79,100 | 11:07:21 | |
0.0736 € | +0.0007 € | +0.89 % | 71,306 | 11:07:33 | |
2.3400 € | +0.1110 € | +4.98 % | 10,000 | 11:07:27 | |
8.6130 € | -0.0250 € | -0.29 % | 10,000 | 11:07:10 | |
3.0725 € | +0.0259 € | +0.85 % | 8,128 | 11:07:20 | |
12.2730 € | +0.0620 € | +0.51 % | 7,900 | 11:07:14 | |
1.3473 € | +0.0268 € | +2.03 % | 6,995 | 11:07:12 | |
5.0481 € | +0.0039 € | +0.08 % | 6,000 | 11:07:01 |
0.1940 € | - € | 0.00 % | 1,300 | 11:07:02 | |
43.6070 € | +2.9285 € | +7.20 % | 766 | 11:07:43 | |
37.2745 € | -0.1780 € | -0.48 % | 400 | 11:07:45 | |
365.3390 € | -3.0115 € | -0.82 % | 347 | 11:07:47 | |
87.5825 € | +0.5090 € | +0.58 % | 300 | 11:07:46 | |
1.4390 € | +0.0125 € | +0.88 % | 300 | 11:07:33 | |
131.4935 € | -2.0790 € | -1.56 % | 297 | 11:07:44 | |
206.7335 € | -1.9150 € | -0.92 % | 165 | 11:07:40 | |
169.1130 € | -0.7245 € | -0.43 % | 126 | 11:07:43 | |
232.5455 € | -0.1950 € | -0.08 % | 120 | 11:07:31 |
Mostwanted
506.0000 € | +2.0000 € | +0.40 % | 11:07:41 | |
138.1800 € | -2.9400 € | -2.08 % | 11:07:39 | |
785.1500 € | -9.4500 € | -1.19 % | 11:07:42 | |
6.5930 € | -0.1360 € | -2.02 % | 11:07:13 | |
6.6520 € | -0.0020 € | -0.03 % | 11:07:00 |
5.6750 € | +0.8100 € | +16.65 % | 11:07:41 | |
0.3550 € | +0.0200 € | +5.97 % | 11:05:11 | |
0.9250 € | +0.0850 € | +10.12 % | 11:06:35 | |
3.0450 € | +0.6200 € | +25.57 % | 11:07:33 | |
4.2150 € | -0.8400 € | -16.62 % | 11:07:41 |
0.0155 € | -0.0150 € | -49.18 % | 11:05:03 | |
0.0155 € | -0.0150 € | -49.18 % | 11:05:03 | |
3.0550 € | +0.4950 € | +19.34 % | 11:07:42 | |
0.4050 € | +0.0550 € | +15.71 % | 11:07:15 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
146.7060 € | +3.3780 € | +2.36 % | 11:07:29 | |
0.0820 € | - € | 0.00 % | 11:07:44 | |
43.6270 € | +2.9485 € | +7.25 % | 11:07:46 | |
6.1420 € | -0.0040 € | -0.07 % | 11:07:46 | |
107.6925 € | - € | 0.00 % | 11:05:26 |
Indications
2,385.1385 $ | +0.24 % | |
28.3450 $ | +0.43 % | |
87.3800 $ | +0.44 % | |
82.4200 $ | +0.65 % | |
1.7425 € | +0.17 % | |
131.4550 € | +0.22 % | |
64,587.3750 $ | +1.65 % | |
3,106.9950 $ | +1.26 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
14.04 € | 15 | 11:07:46.823 | |
11.82 € | 85 | 11:07:46.703 | |
506.20 € | 59 | 11:07:37.472 | |
25.88 € | 25 | 11:07:33.438 | |
42.40 € | 40 | 11:07:32.844 | |
441.75 € | 5 | 11:07:29.642 | |
23.76 € | 500 | 11:07:07.271 | |
21.60 € | 50 | 11:07:05.714 | |
785.10 € | 50 | 11:07:01.548 | |
24.78 € | 120 | 11:06:59.597 |
IPO
36.8500 € | -1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank