Tops & Flops
27.3875 € | +0.4050 € | +1.50 % | 09:21:50 | ||
17.8200 € | +0.2075 € | +1.18 % | 09:21:48 | ||
21.8800 € | +0.1700 € | +0.78 % | 09:21:50 | ||
27.3000 € | +0.1400 € | +0.52 % | 09:21:52 | ||
72.8000 € | +0.3700 € | +0.51 % | 09:21:46 | ||
513.8000 € | -6.4000 € | -1.23 % | 09:21:52 | ||
287.9500 € | -3.6500 € | -1.25 % | 09:21:46 | ||
30.8550 € | -0.4900 € | -1.56 % | 09:21:51 | ||
15.0780 € | -0.2990 € | -1.94 % | 09:21:52 | ||
99.4300 € | -4.2950 € | -4.14 % | 09:21:55 |
29.9200 € | +1.1700 € | +4.07 % | 09:21:50 | ||
9.7925 € | +0.1025 € | +1.06 % | 09:21:47 | ||
6.7720 € | +0.0510 € | +0.76 % | 09:21:51 | ||
73.6000 € | +0.5250 € | +0.72 % | 09:21:11 | ||
57.6500 € | +0.3500 € | +0.61 % | 09:21:50 | ||
34.7200 € | -1.1500 € | -3.21 % | 09:21:06 | ||
45.4050 € | -1.9750 € | -4.17 % | 09:21:52 | ||
29.1900 € | -2.1700 € | -6.92 % | 09:21:10 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:21:37 | ||
127.0500 € | -11.0000 € | -7.97 % | 09:21:51 |
9.7925 € | +0.1025 € | +1.06 % | 09:21:47 | ||
21.8800 € | +0.1700 € | +0.78 % | 09:21:50 | ||
63.2500 € | +0.2000 € | +0.32 % | 09:21:00 | ||
240.7500 € | +0.7500 € | +0.31 % | 09:20:04 | ||
16.6300 € | +0.0400 € | +0.24 % | 09:21:24 | ||
81.3000 € | -1.4250 € | -1.72 % | 09:20:01 | ||
28.4700 € | -0.5700 € | -1.96 % | 09:21:35 | ||
22.4850 € | -0.4950 € | -2.15 % | 09:21:39 | ||
38.1100 € | -0.8700 € | -2.23 % | 09:21:50 | ||
45.3250 € | -1.0750 € | -2.32 % | 09:20:13 |
8.9925 € | +0.1875 € | +2.13 % | 09:21:46 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:20:45 | ||
28.2250 € | +0.3000 € | +1.07 % | 09:21:27 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:20:24 | ||
6.3575 € | +0.0500 € | +0.79 % | 09:20:16 | ||
23.4500 € | -0.4500 € | -1.88 % | 09:20:22 | ||
28.4700 € | -0.5700 € | -1.96 % | 09:21:35 | ||
45.3250 € | -1.0750 € | -2.32 % | 09:20:13 | ||
39.9700 € | -1.0100 € | -2.46 % | 09:21:16 | ||
0.8730 € | -0.0345 € | -3.80 % | 09:21:44 |
144.5400 € | +71.2700 € | +97.27 % | 09:21:54 | ||
29.2150 € | +3.8600 € | +15.22 % | 09:21:53 | ||
1.6528 € | +0.1535 € | +10.24 % | 09:21:51 | ||
32.2750 € | +1.9000 € | +6.26 % | 09:21:42 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:21:53 | ||
1.2440 € | -0.1218 € | -8.91 % | 09:21:53 | ||
23.2800 € | -2.5700 € | -9.94 % | 09:21:45 | ||
3.2350 € | -0.3575 € | -9.95 % | 09:20:44 | ||
1,211.9000 € | -206.4000 € | -14.55 % | 09:21:51 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:20:48 |
453.9750 € | +1.8250 € | +0.40 % | 09:21:49 | ||
53.4150 € | +0.1550 € | +0.29 % | 09:20:26 | ||
152.7700 € | +0.1200 € | +0.08 % | 09:21:02 | ||
375.6750 € | -0.4250 € | -0.11 % | 09:21:48 | ||
85.9500 € | -0.1300 € | -0.15 % | 09:21:47 | ||
57.2350 € | -0.3100 € | -0.54 % | 09:21:40 | ||
151.2000 € | -0.8700 € | -0.57 % | 09:21:20 | ||
392.6750 € | -2.3250 € | -0.59 % | 09:21:51 | ||
160.0800 € | -1.6200 € | -1.00 % | 09:21:52 | ||
156.2900 € | -4.7200 € | -2.93 % | 09:21:42 |
155.0000 € | +10.5000 € | +7.27 % | 09:20:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:21:53 | ||
45.5000 € | +2.0000 € | +4.60 % | 09:21:54 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:21:47 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:19:49 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:20:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:19:53 | ||
349.9000 € | -30.4000 € | -7.99 % | 09:21:05 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:20:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:19:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:19:14 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:20:33 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:20:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:21:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:21:53 | ||
6.1640 € | -0.0275 € | -0.44 % | 09:20:00 | ||
1.5870 € | -0.0085 € | -0.53 % | 09:21:49 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:20:20 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:19:14 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:20:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:21:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:19:46 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:19:13 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:20:10 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:19:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:19:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:20:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:19:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:19:15 |
4.0800 € | +0.3000 € | +7.94 % | 09:20:53 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:20:30 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:21:30 | ||
29.9200 € | +1.1700 € | +4.07 % | 09:21:50 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:21:31 | ||
1.5125 € | -0.0900 € | -5.62 % | 09:21:14 | ||
29.1900 € | -2.1700 € | -6.92 % | 09:21:10 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:21:37 | ||
127.0500 € | -11.0000 € | -7.97 % | 09:21:51 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:21:31 |
L&S Indikation17,989.50
Turnover tops
390.4750 € | -18.3250 € | -4.48 % | 1,438,800 € | 09:21:45 | |
15.0780 € | -0.2990 € | -1.94 % | 1,077,320 € | 09:21:48 | |
92.7600 € | -3.4900 € | -3.63 % | 653,733 € | 09:21:40 | |
733.6500 € | -0.4500 € | -0.06 % | 531,669 € | 09:21:34 | |
160.0900 € | -1.6100 € | -1.00 % | 497,805 € | 09:21:43 | |
22.4850 € | -0.4950 € | -2.15 % | 345,742 € | 09:21:39 | |
9.7925 € | +0.1025 € | +1.06 % | 339,367 € | 09:21:47 | |
51.2850 € | -0.0400 € | -0.08 % | 261,300 € | 09:21:45 | |
513.8000 € | -6.4000 € | -1.23 % | 259,423 € | 09:21:47 | |
30.8725 € | -0.4725 € | -1.51 % | 253,058 € | 09:21:40 |
1.8900 € | -0.3000 € | -13.70 % | 18,662 € | 09:21:53 | |
2.8100 € | -0.3100 € | -9.94 % | 18,060 € | 09:21:51 | |
3.0700 € | +0.2200 € | +7.72 % | 10,395 € | 09:21:53 | |
9.2300 € | -0.3000 € | -3.15 % | 9,650 € | 09:21:53 | |
2.2000 € | -0.3000 € | -12.00 % | 8,760 € | 09:21:53 | |
6.6400 € | +0.2400 € | +3.75 % | 7,630 € | 09:21:53 | |
4.7100 € | +0.2300 € | +5.13 % | 7,580 € | 09:21:51 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 09:19:56 | |
0.6750 € | -0.1850 € | -21.51 % | 6,860 € | 09:21:56 | |
0.9500 € | -0.3000 € | -24.00 % | 6,238 € | 09:21:53 |
0.7700 € | -0.4800 € | -38.40 % | 1,138 € | 09:21:54 | |
8.7800 € | -0.1800 € | -2.01 % | 683 € | 09:21:52 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:21:27 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:18:56 |
155.9600 € | -0.4500 € | -0.29 % | 141,138 € | 09:21:47 | |
73.7000 € | -0.4250 € | -0.57 % | 85,039 € | 09:21:37 | |
24.4100 € | -0.1675 € | -0.68 % | 71,473 € | 09:20:38 | |
26.8550 € | -0.0150 € | -0.06 % | 69,542 € | 09:21:05 | |
13.9290 € | -0.1200 € | -0.85 % | 67,259 € | 09:20:29 | |
60.5000 € | +0.0150 € | +0.02 % | 65,678 € | 09:21:47 | |
10.4770 € | -0.0040 € | -0.04 % | 62,638 € | 09:21:09 | |
88.7470 € | -0.5520 € | -0.62 % | 53,106 € | 09:21:28 | |
170.0400 € | -0.2200 € | -0.13 % | 49,957 € | 09:21:43 | |
90.0700 € | -0.1500 € | -0.17 % | 48,376 € | 09:21:46 |
125.2985 € | -0.0945 € | -0.08 % | 25,098 € | 09:21:52 | |
2,461.9000 € | -20.7105 € | -0.83 % | 9,855 € | 09:21:54 | |
64.7380 € | -11.7640 € | -15.38 % | 5,068 € | 09:21:54 | |
35.4030 € | +1.1150 € | +3.25 % | 4,126 € | 09:21:55 | |
195.5915 € | +0.9045 € | +0.46 % | 3,863 € | 09:21:53 | |
106.8490 € | -0.3590 € | -0.33 % | 3,712 € | 09:21:53 | |
75.0385 € | -2.0535 € | -2.66 % | 1,916 € | 09:21:54 | |
639.0390 € | -12.1600 € | -1.87 % | 1,915 € | 09:21:51 | |
83.0545 € | -1.0545 € | -1.25 % | 1,750 € | 09:21:54 | |
538.6205 € | -3.8695 € | -0.71 % | 1,627 € | 09:21:53 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:21:43 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:19:49 | |
15.0780 € | -0.2990 € | -1.94 % | 71,425 | 09:21:48 | |
1.3725 € | -0.0195 € | -1.40 % | 55,593 | 09:20:56 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:19:01 | |
1.2443 € | -0.1215 € | -8.90 % | 37,200 | 09:21:46 | |
0.5867 € | +0.0067 € | +1.15 % | 35,900 | 09:21:15 | |
9.7925 € | +0.1025 € | +1.06 % | 34,737 | 09:21:47 | |
6.7640 € | +0.0430 € | +0.64 % | 18,532 | 09:21:48 | |
1.0066 € | -0.0527 € | -4.98 % | 16,000 | 09:21:43 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:19:56 | |
0.6750 € | -0.1850 € | -21.51 % | 12,000 | 09:21:56 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:19:25 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:21:12 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:21:08 | |
1.8900 € | -0.3000 € | -13.70 % | 8,670 | 09:21:53 | |
2.8100 € | -0.3100 € | -9.94 % | 5,500 | 09:21:51 | |
0.6850 € | +0.0400 € | +6.20 % | 5,000 | 09:21:28 | |
0.4750 € | +0.0700 € | +17.28 % | 5,000 | 09:21:28 | |
0.2250 € | -0.0450 € | -16.67 % | 5,000 | 09:21:18 |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:21:27 | |
0.7700 € | -0.4800 € | -38.40 % | 1,250 | 09:21:54 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:18:56 | |
8.7800 € | -0.1800 € | -2.01 % | 75 | 09:21:52 |
3.0316 € | +0.0045 € | +0.15 % | 10,000 | 09:21:48 | |
10.4770 € | -0.0040 € | -0.04 % | 6,000 | 09:21:09 | |
7.0525 € | +0.0120 € | +0.17 % | 5,100 | 09:21:36 | |
13.9290 € | -0.1200 € | -0.85 % | 4,827 | 09:20:29 | |
14.4220 € | +0.0330 € | +0.23 % | 3,150 | 09:21:39 | |
10.4490 € | -0.0370 € | -0.35 % | 3,000 | 09:21:26 | |
24.4100 € | -0.1675 € | -0.68 % | 2,925 | 09:20:38 | |
26.8550 € | -0.0150 € | -0.06 % | 2,600 | 09:21:05 | |
4.9475 € | +0.0008 € | +0.02 % | 2,000 | 09:21:21 | |
11.7960 € | +0.1330 € | +1.14 % | 1,500 | 09:21:43 |
125.2985 € | -0.0945 € | -0.08 % | 200 | 09:21:52 | |
35.4030 € | +1.1150 € | +3.25 % | 118 | 09:21:55 | |
64.7380 € | -11.7640 € | -15.38 % | 72 | 09:21:54 | |
106.8490 € | -0.3590 € | -0.33 % | 35 | 09:21:53 | |
75.0385 € | -2.0535 € | -2.66 % | 25 | 09:21:54 | |
83.0545 € | -1.0545 € | -1.25 % | 21 | 09:21:54 | |
195.5915 € | +0.9045 € | +0.46 % | 20 | 09:21:53 | |
157.7020 € | +2.7980 € | +1.81 % | 8 | 09:21:54 | |
167.9630 € | -0.1280 € | -0.08 % | 5 | 09:21:55 | |
220.7945 € | -1.3695 € | -0.62 % | 4 | 09:21:53 |
Mostwanted
390.4750 € | -18.3250 € | -4.48 % | 09:21:55 | |
9.7825 € | +0.0925 € | +0.95 % | 09:21:55 | |
733.6500 € | -0.4500 € | -0.06 % | 09:21:34 | |
149.9700 € | -1.4100 € | -0.93 % | 09:21:55 | |
22.4850 € | -0.4950 € | -2.15 % | 09:21:39 |
1.0600 € | -0.0800 € | -7.02 % | 09:20:32 | |
0.2050 € | +0.0050 € | +2.50 % | 09:20:48 | |
6.1600 € | +0.2700 € | +4.58 % | 09:21:51 | |
1.2350 € | -0.0150 € | -1.20 % | 09:21:16 | |
5.9950 € | -0.1000 € | -1.64 % | 09:21:54 |
1.2900 € | +0.0300 € | +2.38 % | 09:21:54 | |
0.5400 € | -0.0600 € | -10.00 % | 09:21:50 | |
4.0600 € | -0.5500 € | -11.93 % | 09:21:54 | |
0.0950 € | +0.0100 € | +11.76 % | 09:18:57 | |
0.8000 € | -0.1400 € | -14.89 % | 09:21:54 |
157.7020 € | +2.7980 € | +1.81 % | 09:21:54 | |
0.0820 € | - € | 0.00 % | 09:19:23 | |
47.1275 € | +0.0990 € | +0.21 % | 09:21:42 | |
5.9560 € | +0.0580 € | +0.98 % | 09:21:54 | |
107.6925 € | - € | 0.00 % | 09:19:58 |
Indications
2,321.7600 $ | +0.24 % | |
27.2915 $ | +0.43 % | |
87.1750 $ | +0.10 % | |
82.9400 $ | +0.14 % | |
1.9755 € | +0.25 % | |
130.2550 € | +0.12 % | |
64,278.5500 $ | +0.36 % | |
3,156.9950 $ | +0.76 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
92.76 € | 100 | 09:21:56.074 | |
390.45 € | 25 | 09:21:55.273 | |
513.60 € | 48 | 09:21:48.254 | |
0.875 € | 460 | 09:21:47.842 | |
390.50 € | 5 | 09:21:46.076 | |
143.76 € | 10 | 09:21:44.043 | |
37.00 € | 100 | 09:21:37.177 | |
375.80 € | 2 | 09:21:36.307 | |
15.10 € | 600 | 09:21:33.180 | |
15.084 € | 1,000 | 09:21:30.231 |
IPO
38.6800 € | -0.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank