Tops & Flops
31.7800 € | +1.5800 € | +5.23 % | 14:13:55 | ||
52.9800 € | +0.7800 € | +1.49 % | 14:13:38 | ||
230.4500 € | +2.6000 € | +1.14 % | 14:13:43 | ||
139.4250 € | +1.1750 € | +0.85 % | 14:12:27 | ||
72.5900 € | +0.4300 € | +0.60 % | 14:13:08 | ||
103.3000 € | -1.3500 € | -1.29 % | 14:13:32 | ||
267.4500 € | -3.6000 € | -1.33 % | 14:13:52 | ||
120.1750 € | -1.7000 € | -1.39 % | 14:13:55 | ||
26.0000 € | -0.4150 € | -1.57 % | 14:13:34 | ||
185.3500 € | -5.0000 € | -2.63 % | 14:13:49 |
49.4400 € | +2.7400 € | +5.87 % | 14:13:50 | ||
44.1000 € | +0.9750 € | +2.26 % | 14:11:03 | ||
138.9500 € | +2.9500 € | +2.17 % | 14:11:47 | ||
83.4000 € | +1.7250 € | +2.11 % | 14:13:50 | ||
32.0000 € | +0.5700 € | +1.81 % | 14:12:46 | ||
1.9188 € | -0.0383 € | -1.95 % | 14:13:54 | ||
107.2000 € | -2.1750 € | -1.99 % | 14:13:03 | ||
12.3100 € | -0.2650 € | -2.11 % | 14:13:02 | ||
101.1000 € | -2.2000 € | -2.13 % | 14:13:39 | ||
9.8850 € | -4.5850 € | -31.69 % | 14:13:55 |
49.4400 € | +2.7400 € | +5.87 % | 14:13:50 | ||
31.7800 € | +1.5800 € | +5.23 % | 14:13:55 | ||
83.4000 € | +1.7250 € | +2.11 % | 14:13:50 | ||
39.1100 € | +0.6800 € | +1.77 % | 14:13:33 | ||
23.2950 € | +0.3650 € | +1.59 % | 14:13:55 | ||
38.7750 € | -0.2650 € | -0.68 % | 14:13:05 | ||
37.0300 € | -0.2600 € | -0.70 % | 14:13:52 | ||
19.4200 € | -0.1600 € | -0.82 % | 14:12:29 | ||
101.1000 € | -2.2000 € | -2.13 % | 14:13:39 | ||
9.8850 € | -4.5850 € | -31.69 % | 14:13:55 |
74.0000 € | +4.4000 € | +6.32 % | 14:13:17 | ||
9.4650 € | +0.3350 € | +3.67 % | 14:12:45 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:11:49 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:13:12 | ||
48.4500 € | +0.9000 € | +1.89 % | 14:11:11 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:13:43 | ||
4.6600 € | -0.0880 € | -1.85 % | 14:12:17 | ||
3.6975 € | -0.0700 € | -1.86 % | 14:12:38 | ||
9.9275 € | -0.2125 € | -2.10 % | 14:13:20 | ||
7.8800 € | -0.1850 € | -2.29 % | 14:12:42 |
10.2300 € | +2.6160 € | +34.36 % | 14:13:05 | ||
84.0750 € | +12.2250 € | +17.01 % | 14:13:44 | ||
1.4470 € | +0.1480 € | +11.39 % | 14:13:22 | ||
1.0690 € | +0.0812 € | +8.22 % | 14:13:49 | ||
7.0775 € | +0.4825 € | +7.32 % | 14:13:38 | ||
1.8550 € | -0.1875 € | -9.18 % | 14:13:50 | ||
0.1250 € | -0.0133 € | -9.58 % | 14:12:07 | ||
8.6640 € | -1.1110 € | -11.37 % | 14:13:31 | ||
0.0165 € | -0.0028 € | -14.32 % | 14:11:19 | ||
0.0022 € | -0.0004 € | -15.38 % | 14:12:22 |
163.4500 € | +5.4000 € | +3.42 % | 14:13:54 | ||
32.4300 € | +0.3325 € | +1.04 % | 14:13:54 | ||
383.5500 € | +3.0000 € | +0.79 % | 14:13:39 | ||
168.7700 € | +1.1700 € | +0.70 % | 14:13:39 | ||
119.2000 € | +0.7000 € | +0.59 % | 14:13:01 | ||
150.5700 € | -0.3200 € | -0.21 % | 14:13:43 | ||
262.8500 € | -0.8750 € | -0.33 % | 14:13:55 | ||
394.4500 € | -2.2000 € | -0.55 % | 14:13:36 | ||
52.8550 € | -0.3250 € | -0.61 % | 14:12:55 | ||
252.4250 € | -3.1000 € | -1.21 % | 14:13:39 |
53.5000 € | +26.5000 € | +98.15 % | 14:12:09 | ||
14.3400 € | +2.2300 € | +18.41 % | 14:12:29 | ||
2.6700 € | +0.2600 € | +10.79 % | 14:12:52 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:12:04 | ||
5.4000 € | +0.3750 € | +7.46 % | 14:13:56 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:12:26 | ||
1.0110 € | -0.0780 € | -7.16 % | 14:13:08 | ||
228.0000 € | -20.0000 € | -8.06 % | 14:12:37 | ||
2.3700 € | -0.2500 € | -9.54 % | 14:13:56 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:12:24 |
0.0295 € | +0.0025 € | +9.26 % | 14:12:25 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:12:09 | ||
0.1940 € | +0.0050 € | +2.65 % | 14:13:07 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:12:45 | ||
2.0008 € | +0.0480 € | +2.46 % | 14:13:38 | ||
6.2750 € | -0.1050 € | -1.65 % | 14:13:43 | ||
2.4950 € | -0.0450 € | -1.77 % | 14:13:10 | ||
1.5905 € | -0.0325 € | -2.00 % | 14:12:48 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:13:21 | ||
0.0795 € | -0.0085 € | -9.66 % | 14:12:01 |
0.0220 € | +0.0045 € | +25.71 % | 14:13:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:13:09 | ||
0.2710 € | +0.0380 € | +16.31 % | 14:13:29 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:11:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:12:00 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:13:31 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:11:26 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:12:26 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:11:39 |
74.0000 € | +4.4000 € | +6.32 % | 14:13:17 | ||
49.4400 € | +2.7400 € | +5.87 % | 14:13:50 | ||
31.7800 € | +1.5800 € | +5.23 % | 14:13:55 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:11:28 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:13:28 | ||
0.3330 € | -0.0240 € | -6.72 % | 14:11:34 | ||
1.6250 € | -0.1250 € | -7.14 % | 14:13:22 | ||
1.3930 € | -0.1080 € | -7.20 % | 14:13:03 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.8850 € | -4.5850 € | -31.69 % | 14:13:55 |
L&S Indikation18,177.50
Turnover tops
9.8850 € | -4.5850 € | -31.69 % | 5,013,082 € | 14:13:55 | |
786.1000 € | +11.2500 € | +1.45 % | 1,793,339 € | 14:13:48 | |
151.2600 € | +5.7400 € | +3.94 % | 1,588,650 € | 14:13:56 | |
519.0000 € | +2.1000 € | +0.41 % | 1,462,634 € | 14:13:31 | |
31.7800 € | +1.5800 € | +5.23 % | 1,351,867 € | 14:13:55 | |
176.3800 € | +1.0300 € | +0.59 % | 1,157,574 € | 14:13:41 | |
21.8150 € | +0.0550 € | +0.25 % | 993,668 € | 14:13:49 | |
15.3820 € | -0.0280 € | -0.18 % | 912,667 € | 14:13:55 | |
431.5000 € | -3.6000 € | -0.83 % | 869,342 € | 14:13:50 | |
267.4500 € | -3.6000 € | -1.33 % | 844,239 € | 14:13:52 |
5.4300 € | -4.5300 € | -45.48 % | 92,655 € | 14:13:53 | |
7.6450 € | -0.0600 € | -0.78 % | 63,503 € | 14:13:56 | |
7.9050 € | -0.0500 € | -0.63 % | 52,995 € | 14:13:51 | |
4.2650 € | +0.0300 € | +0.71 % | 45,862 € | 14:13:56 | |
3.1550 € | -0.0200 € | -0.63 % | 41,151 € | 14:13:51 | |
0.2450 € | -0.4550 € | -65.00 % | 34,526 € | 14:13:33 | |
23.3050 € | +0.0200 € | +0.09 % | 34,350 € | 14:13:51 | |
3.4050 € | +0.8000 € | +30.71 % | 29,400 € | 14:13:55 | |
3.7350 € | +0.0200 € | +0.54 % | 25,283 € | 14:13:51 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 14:13:57 |
4.5350 € | +0.5200 € | +12.95 % | 10,475 € | 14:13:46 | |
1.4200 € | -0.2400 € | -14.46 % | 6,196 € | 14:13:56 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 14:12:40 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 14:12:28 | |
1.5200 € | -0.0800 € | -5.00 % | 3,900 € | 14:13:56 | |
1.2450 € | -0.3200 € | -20.45 % | 1,935 € | 14:13:44 | |
0.7750 € | -0.1600 € | -17.11 % | 910 € | 14:13:44 | |
1.2600 € | +0.0200 € | +1.61 % | 484 € | 14:13:56 | |
4.2200 € | +0.0600 € | +1.44 % | 476 € | 14:13:56 | |
0.8300 € | +0.0500 € | +6.41 % | 312 € | 14:13:36 |
141.3200 € | -0.0245 € | -0.02 % | 739,672 € | 14:11:50 | |
89.7000 € | +0.3270 € | +0.37 % | 549,052 € | 14:13:56 | |
30.4325 € | +0.1925 € | +0.64 % | 437,316 € | 14:13:50 | |
238.8000 € | -1.9300 € | -0.80 % | 418,587 € | 14:13:53 | |
74.8850 € | +0.6850 € | +0.92 % | 378,422 € | 14:13:49 | |
106.8800 € | -0.3425 € | -0.32 % | 376,013 € | 14:13:43 | |
4.6803 € | -0.0124 € | -0.26 % | 283,510 € | 14:13:52 | |
17.8790 € | +0.1620 € | +0.91 % | 270,514 € | 14:13:51 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:11:22 | |
90.1770 € | +0.4160 € | +0.46 % | 208,632 € | 14:13:55 |
584.7475 € | +0.8435 € | +0.14 % | 83,766 € | 14:13:56 | |
1,627.1635 € | +3.7475 € | +0.23 % | 63,249 € | 14:13:58 | |
2,296.8885 € | +1.0100 € | +0.04 % | 60,083 € | 14:13:56 | |
2,505.9590 € | +6.3425 € | +0.25 % | 55,272 € | 14:13:54 | |
182.4770 € | -5.7295 € | -3.04 % | 54,039 € | 14:13:54 | |
668.0645 € | +5.9175 € | +0.89 % | 47,202 € | 14:13:54 | |
728.7595 € | -1.8430 € | -0.25 % | 45,374 € | 14:13:56 | |
5,441.3955 € | -1.0115 € | -0.02 % | 38,266 € | 14:13:52 | |
183.6780 € | -0.1175 € | -0.06 % | 32,722 € | 14:13:57 | |
183.8420 € | +3.7060 € | +2.06 % | 30,215 € | 14:13:57 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | - € | 0.00 % | 2,039,750 | 14:13:33 | |
9.8850 € | -4.5850 € | -31.69 % | 512,237 | 14:13:55 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 14:12:00 | |
0.0330 € | -0.0023 € | -6.38 % | 449,145 | 14:12:09 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:11:23 | |
0.6105 € | +0.0154 € | +2.59 % | 137,940 | 14:12:50 | |
1.3930 € | -0.1080 € | -7.20 % | 115,285 | 14:13:03 | |
0.3873 € | -0.0134 € | -3.33 % | 97,230 | 14:13:57 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:13:30 | |
15.3820 € | -0.0280 € | -0.18 % | 59,166 | 14:13:55 |
0.2450 € | -0.4550 € | -65.00 % | 150,150 | 14:13:33 | |
0.2150 € | -0.4550 € | -67.91 % | 85,099 | 14:13:37 | |
0.3250 € | -0.4550 € | -58.33 % | 47,290 | 14:13:37 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 14:12:57 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 14:13:16 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 14:13:12 | |
0.2050 € | - € | 0.00 % | 24,000 | 14:11:11 | |
0.0640 € | - € | 0.00 % | 20,000 | 14:12:09 | |
5.4200 € | -4.5400 € | -45.58 % | 18,795 | 14:13:58 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 14:11:43 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 14:12:28 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 14:12:40 | |
1.4200 € | -0.2400 € | -14.46 % | 4,400 | 14:13:56 | |
1.5200 € | -0.0800 € | -5.00 % | 2,600 | 14:13:56 | |
4.5350 € | +0.5200 € | +12.95 % | 2,500 | 14:13:46 | |
1.2450 € | -0.3200 € | -20.45 % | 1,500 | 14:13:44 | |
0.7750 € | -0.1600 € | -17.11 % | 1,000 | 14:13:44 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 14:11:58 | |
1.2600 € | +0.0200 € | +1.61 % | 400 | 14:13:56 | |
0.8300 € | +0.0500 € | +6.41 % | 400 | 14:13:36 |
4.6803 € | -0.0124 € | -0.26 % | 60,579 | 14:13:52 | |
0.0845 € | -0.0030 € | -3.43 % | 45,425 | 14:13:47 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:11:22 | |
0.9183 € | +0.0004 € | +0.04 % | 18,000 | 14:13:51 | |
17.8790 € | +0.1620 € | +0.91 % | 15,150 | 14:13:51 | |
30.4325 € | +0.1925 € | +0.64 % | 14,350 | 14:13:50 | |
14.1200 € | +0.0795 € | +0.57 % | 12,100 | 14:13:54 | |
8.6225 € | -0.0200 € | -0.23 % | 8,837 | 14:13:25 | |
6.5175 € | -0.0110 € | -0.17 % | 8,300 | 14:13:29 | |
3.0376 € | -0.0243 € | -0.79 % | 6,525 | 14:13:58 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 14:13:28 | |
5.9175 € | -0.0670 € | -1.12 % | 500 | 14:13:41 | |
182.4770 € | -5.7295 € | -3.04 % | 300 | 14:13:54 | |
9.8700 € | -9.2300 € | -48.32 % | 279 | 14:13:50 | |
111.2795 € | -1.6140 € | -1.43 % | 185 | 14:13:59 | |
183.6670 € | -0.1285 € | -0.07 % | 179 | 14:13:58 | |
183.8420 € | +3.7060 € | +2.06 % | 164 | 14:13:57 | |
115.9040 € | -0.7505 € | -0.64 % | 154 | 14:13:55 | |
28.6465 € | +0.0025 € | +0.01 % | 150 | 14:13:10 | |
91.9265 € | +0.4725 € | +0.52 % | 145 | 14:13:58 |
Mostwanted
9.8650 € | -4.6050 € | -31.82 % | 14:14:00 | |
151.2500 € | +5.7300 € | +3.94 % | 14:13:57 | |
786.1500 € | +11.3000 € | +1.46 % | 14:13:58 | |
519.0000 € | +2.1000 € | +0.41 % | 14:13:31 | |
6.7760 € | -0.1350 € | -1.95 % | 14:13:58 |
0.5550 € | -0.0050 € | -0.89 % | 14:13:58 | |
4.5150 € | -0.0200 € | -0.44 % | 14:13:58 | |
3.1850 € | +0.0100 € | +0.31 % | 14:13:58 | |
0.2350 € | -0.0450 € | -16.07 % | 14:13:24 | |
3.2850 € | - € | 0.00 % | 14:13:58 |
0.8300 € | +0.0500 € | +6.41 % | 14:13:36 | |
1.0000 € | -0.1000 € | -9.09 % | 14:13:52 | |
0.0950 € | -0.0200 € | -17.39 % | 14:12:57 | |
3.2300 € | +0.0200 € | +0.62 % | 14:13:36 | |
1.8800 € | +0.0300 € | +1.62 % | 14:13:42 |
154.2895 € | +0.9995 € | +0.65 % | 14:13:38 | |
0.0820 € | - € | 0.00 % | 14:13:38 | |
46.9485 € | -0.0110 € | -0.02 % | 14:13:50 | |
5.9175 € | -0.0670 € | -1.12 % | 14:13:41 | |
107.6925 € | - € | 0.00 % | 14:11:12 |
Indications
2,312.7900 $ | -0.42 % | |
27.0500 $ | -1.02 % | |
87.1450 $ | -1.45 % | |
83.0100 $ | -0.43 % | |
2.0825 € | -2.21 % | |
130.4550 € | -0.39 % | |
66,557.7200 $ | +0.35 % | |
3,280.0050 $ | +2.27 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
267.30 € | 24 | 14:13:51.511 | |
31.76 € | 500 | 14:13:47.853 | |
0.22 € | 10,000 | 14:13:43.725 | |
9.855 € | 2,250 | 14:13:20.337 | |
9.86 € | 100 | 14:13:15.187 | |
42.61 € | 70 | 14:13:12.537 | |
44.98 € | 120 | 14:13:09.926 | |
745.60 € | 8 | 14:13:07.354 | |
170.70 € | 10 | 14:13:03.742 | |
9.86 € | 1,200 | 14:13:03.609 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank