Tops & Flops
31.7650 € | +1.5650 € | +5.18 % | 09:57:00 | ||
52.7200 € | +0.5200 € | +1.00 % | 09:56:32 | ||
63.5500 € | +0.6000 € | +0.95 % | 09:56:47 | ||
229.7000 € | +1.8500 € | +0.81 % | 09:57:00 | ||
176.8900 € | +1.2200 € | +0.69 % | 09:56:57 | ||
120.7000 € | -1.1750 € | -0.96 % | 09:56:47 | ||
26.1550 € | -0.2600 € | -0.98 % | 09:56:45 | ||
103.6000 € | -1.0500 € | -1.00 % | 09:56:16 | ||
92.9000 € | -0.9800 € | -1.04 % | 09:57:00 | ||
287.8000 € | -4.8500 € | -1.66 % | 09:56:55 |
48.8300 € | +2.1300 € | +4.56 % | 09:57:00 | ||
23.3900 € | +0.4600 € | +2.01 % | 09:56:51 | ||
47.4300 € | +0.6300 € | +1.35 % | 09:55:39 | ||
73.4750 € | +0.7250 € | +1.00 % | 09:55:33 | ||
25.4100 € | +0.2400 € | +0.95 % | 09:55:33 | ||
103.8000 € | -0.9500 € | -0.91 % | 09:56:35 | ||
39.6600 € | -0.4300 € | -1.07 % | 09:56:18 | ||
108.0500 € | -1.3250 € | -1.21 % | 09:56:31 | ||
12.4200 € | -0.1550 € | -1.23 % | 09:55:28 | ||
10.1850 € | -4.2850 € | -29.61 % | 09:57:00 |
31.7650 € | +1.5650 € | +5.18 % | 09:57:00 | ||
48.8300 € | +2.1300 € | +4.56 % | 09:57:00 | ||
23.3900 € | +0.4600 € | +2.01 % | 09:56:51 | ||
47.4300 € | +0.6300 € | +1.35 % | 09:55:39 | ||
70.4750 € | +0.8000 € | +1.15 % | 09:56:44 | ||
29.0300 € | -0.1900 € | -0.65 % | 09:56:57 | ||
240.5000 € | -2.0000 € | -0.82 % | 09:55:23 | ||
16.4600 € | -0.1400 € | -0.84 % | 09:54:37 | ||
287.8000 € | -4.8500 € | -1.66 % | 09:56:55 | ||
10.1850 € | -4.2850 € | -29.61 % | 09:57:00 |
73.2500 € | +3.6500 € | +5.24 % | 09:56:19 | ||
9.4350 € | +0.3050 € | +3.34 % | 09:55:38 | ||
65.7250 € | +0.9500 € | +1.47 % | 09:55:33 | ||
108.3000 € | +1.5000 € | +1.40 % | 09:54:51 | ||
23.4750 € | +0.3000 € | +1.29 % | 09:54:19 | ||
18.6700 € | -0.1800 € | -0.95 % | 09:56:32 | ||
17.2700 € | -0.1700 € | -0.97 % | 09:56:46 | ||
7.9850 € | -0.0800 € | -0.99 % | 09:54:36 | ||
115.0000 € | -1.2000 € | -1.03 % | 09:55:34 | ||
6.8850 € | -0.1000 € | -1.43 % | 09:55:30 |
9.9920 € | +2.3780 € | +31.23 % | 09:56:58 | ||
83.4250 € | +11.5750 € | +16.11 % | 09:56:57 | ||
1.4160 € | +0.1170 € | +9.01 % | 09:56:58 | ||
7.7650 € | +0.4950 € | +6.81 % | 09:56:03 | ||
7.0300 € | +0.4350 € | +6.60 % | 09:56:55 | ||
6.9900 € | -0.4600 € | -6.17 % | 09:57:00 | ||
1.8715 € | -0.1710 € | -8.37 % | 09:56:56 | ||
8.8340 € | -0.9410 € | -9.63 % | 09:56:59 | ||
0.0085 € | -0.0015 € | -15.00 % | 09:55:06 | ||
0.0022 € | -0.0004 € | -15.38 % | 09:55:01 |
32.4125 € | +0.3150 € | +0.98 % | 09:55:24 | ||
384.0750 € | +3.5250 € | +0.93 % | 09:56:44 | ||
159.2900 € | +1.2400 € | +0.78 % | 09:56:47 | ||
168.8400 € | +1.2400 € | +0.74 % | 09:56:57 | ||
224.5000 € | +1.4000 € | +0.63 % | 09:56:34 | ||
179.6200 € | +0.0200 € | +0.01 % | 09:54:15 | ||
150.8700 € | -0.0200 € | -0.01 % | 09:54:29 | ||
53.0900 € | -0.0900 € | -0.17 % | 09:56:35 | ||
254.4500 € | -1.0750 € | -0.42 % | 09:56:58 | ||
261.7750 € | -1.9500 € | -0.74 % | 09:55:11 |
53.5000 € | +26.5000 € | +98.15 % | 09:54:41 | ||
11.8500 € | +1.1000 € | +10.23 % | 09:55:26 | ||
31.7000 € | +1.6000 € | +5.32 % | 09:56:52 | ||
30.6000 € | +1.5000 € | +5.15 % | 09:54:05 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
14.4500 € | -0.6500 € | -4.30 % | 09:55:04 | ||
14.9000 € | -0.7500 € | -4.79 % | 09:56:34 | ||
0.1370 € | -0.0100 € | -6.80 % | 09:54:05 | ||
1.0080 € | -0.0810 € | -7.44 % | 09:55:04 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:56:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:54:04 | ||
0.8350 € | +0.0220 € | +2.71 % | 09:55:37 | ||
0.0410 € | +0.0010 € | +2.50 % | 09:54:24 | ||
0.1930 € | +0.0040 € | +2.12 % | 09:55:05 | ||
1.3450 € | +0.0165 € | +1.24 % | 09:55:48 | ||
0.3110 € | -0.0015 € | -0.48 % | 09:56:14 | ||
0.5970 € | -0.0040 € | -0.67 % | 09:56:50 | ||
1.5985 € | -0.0245 € | -1.51 % | 09:56:14 | ||
0.4550 € | -0.0130 € | -2.78 % | 09:56:14 | ||
0.0855 € | -0.0025 € | -2.84 % | 09:54:10 |
0.0220 € | +0.0045 € | +25.71 % | 09:54:55 | ||
0.2770 € | +0.0440 € | +18.88 % | 09:54:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:54:48 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:55:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 09:56:40 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:55:10 | ||
3.1200 € | -1.1500 € | -26.93 % | 09:56:05 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:54:05 | ||
0.0055 € | -0.0030 € | -35.29 % | 09:55:13 |
73.2500 € | +3.6500 € | +5.24 % | 09:56:19 | ||
31.7650 € | +1.5650 € | +5.18 % | 09:57:00 | ||
2.8500 € | +0.1400 € | +5.17 % | 09:55:00 | ||
48.8300 € | +2.1300 € | +4.56 % | 09:57:00 | ||
5.6200 € | +0.2400 € | +4.46 % | 09:55:53 | ||
227.2500 € | -7.2500 € | -3.09 % | 09:56:56 | ||
1.4320 € | -0.0690 € | -4.60 % | 09:56:48 | ||
0.3380 € | -0.0190 € | -5.32 % | 09:54:46 | ||
1.5950 € | -0.1550 € | -8.86 % | 09:56:35 | ||
10.1850 € | -4.2850 € | -29.61 % | 09:57:00 |
L&S Indikation18,208.00
Turnover tops
10.1600 € | -4.3100 € | -29.79 % | 1,561,563 € | 09:56:49 | |
31.7850 € | +1.5850 € | +5.25 % | 1,120,597 € | 09:56:43 | |
518.2000 € | +1.3000 € | +0.25 % | 840,156 € | 09:56:43 | |
15.4340 € | +0.0240 € | +0.16 % | 760,260 € | 09:56:49 | |
151.8400 € | +6.3200 € | +4.34 % | 703,119 € | 09:56:43 | |
790.9500 € | +16.1000 € | +2.08 % | 528,560 € | 09:56:40 | |
269.1500 € | -1.9000 € | -0.70 % | 430,224 € | 09:56:50 | |
168.8500 € | +1.2500 € | +0.75 % | 403,891 € | 09:56:23 | |
432.0000 € | -3.1000 € | -0.71 % | 379,921 € | 09:56:33 | |
384.0750 € | +3.5250 € | +0.93 % | 355,545 € | 09:56:44 |
3.9550 € | -0.2800 € | -6.61 % | 37,642 € | 09:56:41 | |
2.6950 € | +0.0900 € | +3.45 % | 29,400 € | 09:56:56 | |
5.8300 € | -4.1300 € | -41.47 % | 24,535 € | 09:57:00 | |
9.4350 € | -0.2800 € | -2.88 % | 19,070 € | 09:56:41 | |
3.4950 € | +0.3200 € | +10.08 % | 17,198 € | 09:56:41 | |
0.9100 € | +0.0300 € | +3.41 % | 16,100 € | 09:56:05 | |
3.4750 € | -0.2400 € | -6.46 % | 14,706 € | 09:56:41 | |
1.7000 € | -0.1750 € | -9.33 % | 12,600 € | 09:55:55 | |
4.7150 € | -0.1900 € | -3.87 % | 11,727 € | 09:56:50 | |
1.8150 € | +0.2050 € | +12.73 % | 10,740 € | 09:55:40 |
0.5650 € | -0.0200 € | -3.42 % | 4,125 € | 09:55:56 | |
1.2900 € | -0.3700 € | -22.29 % | 2,980 € | 09:56:42 | |
0.9250 € | -0.0100 € | -1.07 % | 910 € | 09:56:59 |
89.7010 € | +0.3280 € | +0.37 % | 519,210 € | 09:56:48 | |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 09:56:48 | |
74.9050 € | +0.7050 € | +0.95 % | 377,674 € | 09:56:29 | |
90.1490 € | +0.3880 € | +0.43 % | 207,370 € | 09:56:49 | |
152.2100 € | +0.2700 € | +0.18 % | 176,626 € | 09:56:37 | |
161.3300 € | +0.2900 € | +0.18 % | 112,956 € | 09:56:41 | |
240.6400 € | -0.0900 € | -0.04 % | 96,328 € | 09:56:48 | |
160.0200 € | +1.3500 € | +0.85 % | 85,225 € | 09:56:38 | |
13.2570 € | +0.4070 € | +3.17 % | 67,120 € | 09:56:35 | |
915.8000 € | +15.0500 € | +1.67 % | 66,846 € | 09:56:50 |
5,448.6665 € | +6.2595 € | +0.12 % | 38,266 € | 09:56:57 | |
667.4120 € | +5.2650 € | +0.80 % | 33,260 € | 09:56:59 | |
2,505.7575 € | +6.1410 € | +0.25 % | 32,681 € | 09:56:58 | |
184.3985 € | +0.6030 € | +0.33 % | 30,893 € | 09:54:59 | |
160.8060 € | +0.2060 € | +0.13 % | 20,004 € | 09:57:00 | |
802.2855 € | -9.6335 € | -1.19 % | 15,254 € | 09:56:57 | |
92.0275 € | +0.5735 € | +0.63 % | 13,437 € | 09:47:44 | |
113.7670 € | -2.8875 € | -2.48 % | 12,917 € | 09:57:01 | |
2,304.8340 € | +8.9555 € | +0.39 % | 11,588 € | 09:56:59 | |
1,721.9245 € | +0.8010 € | +0.05 % | 10,401 € | 09:57:01 |
News
09:45
Deutsche Börse +0,08% auf €188,40 +++ Nach Zahlen
09:45
10:00 Uhr ! Deutschland: ifo-Geschäftsklimaindex April.
09:35
Evotec nach Vola-Unterbrechungen auf tiefstem Stand seit 2017, aktuell -33,18% auf €9,46.
09:24
Roche -2,22% auf CHF 224,60 +++ Bernstein: Anleger warten auf Neues zur Produkt-Pipeline
09:02
DAX kurz nach Börseneröffnung bei 18.188 Punkten, +0,28%.
08:59
08:44
HOCHTIEF-Tochter CIMIC erhöht Beteiligung an Thiess auf 60% für A$ 320 Mio.
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 09:56:34 | |
0.0107 € | +0.0002 € | +1.42 % | 288,000 | 09:55:55 | |
0.0330 € | -0.0023 € | -6.38 % | 262,649 | 09:56:42 | |
10.1600 € | -4.3100 € | -29.79 % | 147,127 | 09:56:49 | |
1.4320 € | -0.0690 € | -4.60 % | 90,000 | 09:56:48 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 09:55:31 | |
15.4340 € | +0.0240 € | +0.16 % | 49,313 | 09:56:49 | |
0.0805 € | +0.0280 € | +53.33 % | 40,000 | 09:56:02 | |
6.1490 € | +0.0095 € | +0.15 % | 36,500 | 09:56:43 | |
0.5070 € | -0.0315 € | -5.85 % | 36,153 | 09:56:47 |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 09:56:45 | |
0.2550 € | -0.4150 € | -61.94 % | 34,500 | 09:56:53 | |
0.2850 € | -0.4150 € | -59.29 % | 32,300 | 09:56:53 | |
0.1550 € | -0.4250 € | -73.28 % | 20,000 | 09:56:50 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 09:55:28 | |
0.9100 € | +0.0300 € | +3.41 % | 17,500 | 09:56:05 | |
0.3650 € | -0.4150 € | -53.21 % | 17,300 | 09:56:53 | |
0.1850 € | -0.4250 € | -69.67 % | 15,055 | 09:56:53 | |
2.6950 € | +0.0900 € | +3.45 % | 15,000 | 09:56:56 | |
0.3650 € | -0.0050 € | -1.35 % | 10,000 | 09:55:17 |
0.5650 € | -0.0200 € | -3.42 % | 7,500 | 09:55:56 | |
1.2900 € | -0.3700 € | -22.29 % | 2,000 | 09:56:42 | |
0.9250 € | -0.0100 € | -1.07 % | 1,000 | 09:56:59 |
0.0864 € | -0.0011 € | -1.20 % | 31,300 | 09:56:45 | |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 09:56:48 | |
3.0497 € | -0.0122 € | -0.40 % | 6,525 | 09:56:46 | |
8.6275 € | -0.0150 € | -0.17 % | 6,000 | 09:55:25 | |
89.7010 € | +0.3280 € | +0.37 % | 5,791 | 09:56:48 | |
13.2570 € | +0.4070 € | +3.17 % | 5,080 | 09:56:35 | |
74.9050 € | +0.7050 € | +0.95 % | 5,041 | 09:56:29 | |
0.9152 € | -0.0027 € | -0.29 % | 5,000 | 09:56:48 | |
6.5235 € | -0.0050 € | -0.08 % | 3,800 | 09:55:59 | |
6.6390 € | +0.0615 € | +0.94 % | 3,800 | 09:56:32 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 09:55:46 | |
184.3985 € | +0.6030 € | +0.33 % | 169 | 09:54:59 | |
92.0275 € | +0.5735 € | +0.63 % | 145 | 09:47:44 | |
160.8105 € | +0.2105 € | +0.13 % | 124 | 09:57:01 | |
113.7670 € | -2.8875 € | -2.48 % | 112 | 09:57:01 | |
158.3755 € | +2.0165 € | +1.29 % | 64 | 09:57:01 | |
667.4120 € | +5.2650 € | +0.80 % | 50 | 09:56:59 | |
145.0560 € | +0.9790 € | +0.68 % | 40 | 09:57:01 | |
54.4870 € | +0.0625 € | +0.11 % | 23 | 09:56:53 | |
104.6185 € | -0.5870 € | -0.56 % | 21 | 09:57:00 |
Mostwanted
10.1850 € | -4.2850 € | -29.61 % | 09:57:01 | |
151.8200 € | +6.3000 € | +4.33 % | 09:57:01 | |
790.9500 € | +16.1000 € | +2.08 % | 09:56:40 | |
518.2000 € | +1.3000 € | +0.25 % | 09:56:43 | |
31.7675 € | +1.5675 € | +5.19 % | 09:57:01 |
3.4950 € | +0.3200 € | +10.08 % | 09:56:41 | |
0.2250 € | -0.0550 € | -19.64 % | 09:56:51 | |
0.5350 € | -0.0250 € | -4.46 % | 09:56:19 | |
4.7950 € | +0.2600 € | +5.73 % | 09:56:59 | |
6.1650 € | +0.2600 € | +4.40 % | 09:56:59 |
0.8100 € | +0.0300 € | +3.85 % | 09:55:56 | |
1.1300 € | +0.0300 € | +2.73 % | 09:56:38 | |
0.1250 € | +0.0100 € | +8.70 % | 09:56:06 | |
3.3200 € | +0.1100 € | +3.43 % | 09:55:57 | |
1.8400 € | -0.0100 € | -0.54 % | 09:56:42 |
153.0245 € | -0.2655 € | -0.17 % | 09:57:00 | |
0.0820 € | - € | 0.00 % | 09:55:17 | |
46.9185 € | -0.0410 € | -0.09 % | 09:56:19 | |
107.6925 € | - € | 0.00 % | 09:55:51 | |
5.9840 € | -0.0005 € | -0.01 % | 09:56:55 |
Indications
2,321.4550 $ | -0.04 % | |
27.2840 $ | -0.17 % | |
87.4200 $ | -1.14 % | |
83.3750 $ | +0.01 % | |
2.1125 € | -0.80 % | |
130.8650 € | -0.08 % | |
66,639.6600 $ | +0.47 % | |
3,250.2050 $ | +1.34 % | |
0.5500 € | -0.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.19 € | 40 | 09:57:01.190 | |
10.16 € | 140 | 09:56:47.390 | |
23.90 € | 80 | 09:56:43.313 | |
10.18 € | 100 | 09:56:41.644 | |
38.50 € | 100 | 09:56:38.540 | |
16.332 € | 3,000 | 09:56:37.972 | |
60.87 € | 20 | 09:56:35.178 | |
168.70 € | 20 | 09:56:30.462 | |
741.40 € | 14 | 09:56:28.745 | |
168.80 € | 60 | 09:56:25.561 |
IPO
39.5200 € | +0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank