Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 14:06:38 | ||
163.9750 € | +4.0500 € | +2.53 % | 14:06:40 | ||
236.4000 € | +3.4000 € | +1.46 % | 14:06:28 | ||
50.7900 € | +0.6450 € | +1.29 % | 14:06:30 | ||
516.7000 € | +5.5000 € | +1.08 % | 14:05:49 | ||
14.6140 € | -0.0850 € | -0.58 % | 14:05:34 | ||
134.9500 € | -0.8750 € | -0.64 % | 14:05:42 | ||
92.7900 € | -0.7000 € | -0.75 % | 14:06:36 | ||
78.3000 € | -0.7300 € | -0.92 % | 14:05:17 | ||
39.8525 € | -0.7100 € | -1.75 % | 14:06:41 |
151.7250 € | +3.9750 € | +2.69 % | 14:06:23 | ||
83.1000 € | +1.4500 € | +1.78 % | 14:03:59 | ||
43.0100 € | +0.3100 € | +0.73 % | 14:06:41 | ||
104.8000 € | +0.7500 € | +0.72 % | 14:05:18 | ||
35.7800 € | +0.2250 € | +0.63 % | 14:06:25 | ||
59.3250 € | -1.3500 € | -2.22 % | 14:06:34 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:06:06 | ||
26.3650 € | -0.6350 € | -2.35 % | 14:06:11 | ||
107.1000 € | -3.2500 € | -2.95 % | 14:06:37 | ||
53.9250 € | -2.7750 € | -4.89 % | 14:05:43 |
27.2600 € | +0.6500 € | +2.44 % | 14:04:32 | ||
80.0250 € | +1.1500 € | +1.46 % | 14:04:22 | ||
56.8500 € | +0.4100 € | +0.73 % | 14:05:51 | ||
43.0100 € | +0.3100 € | +0.73 % | 14:06:41 | ||
14.4625 € | +0.0800 € | +0.56 % | 14:05:19 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:06:06 | ||
37.6250 € | -1.2000 € | -3.09 % | 14:03:56 | ||
53.9250 € | -2.7750 € | -4.89 % | 14:05:43 | ||
20.9500 € | -1.1700 € | -5.29 % | 14:06:16 | ||
64.5500 € | -7.1000 € | -9.91 % | 14:06:38 |
627.0000 € | +21.0000 € | +3.47 % | 14:04:28 | ||
14.8275 € | +0.4300 € | +2.99 % | 14:05:32 | ||
27.2600 € | +0.6500 € | +2.44 % | 14:04:32 | ||
6.7575 € | +0.1250 € | +1.88 % | 14:05:13 | ||
10.6300 € | +0.1950 € | +1.87 % | 14:04:44 | ||
32.8700 € | -1.3200 € | -3.86 % | 14:06:41 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:06:04 | ||
20.9500 € | -1.1700 € | -5.29 % | 14:06:16 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:06:39 | ||
64.5500 € | -7.1000 € | -9.91 % | 14:06:38 |
0.0855 € | +0.0155 € | +22.14 % | 14:04:34 | ||
2.3750 € | +0.2830 € | +13.53 % | 14:05:17 | ||
1.1920 € | +0.1340 € | +12.67 % | 14:04:50 | ||
162.0000 € | +16.2500 € | +11.15 % | 14:06:40 | ||
2.8990 € | +0.2830 € | +10.82 % | 14:06:39 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:04:39 | ||
0.1393 € | -0.0218 € | -13.51 % | 14:04:14 | ||
104.0750 € | -16.9250 € | -13.99 % | 14:05:29 | ||
0.0273 € | -0.0045 € | -14.02 % | 14:06:42 | ||
0.0385 € | -0.2415 € | -86.25 % | 14:03:36 |
123.5000 € | +1.9000 € | +1.56 % | 14:06:33 | ||
111.9900 € | +0.5800 € | +0.52 % | 14:06:00 | ||
265.8000 € | +1.3000 € | +0.49 % | 14:05:22 | ||
145.1100 € | +0.6800 € | +0.47 % | 14:04:43 | ||
337.5000 € | +1.5000 € | +0.45 % | 14:05:28 | ||
277.8000 € | -0.4000 € | -0.14 % | 14:05:07 | ||
189.2100 € | -0.3500 € | -0.18 % | 14:03:50 | ||
96.6650 € | -0.2150 € | -0.22 % | 14:04:49 | ||
53.5300 € | -0.1400 € | -0.26 % | 14:06:13 | ||
159.4500 € | -0.4300 € | -0.27 % | 14:06:40 |
2.3000 € | +0.3100 € | +15.58 % | 14:06:42 | ||
0.7360 € | +0.0660 € | +9.85 % | 14:06:33 | ||
3.3900 € | +0.2800 € | +9.00 % | 14:05:49 | ||
14.4500 € | +1.0500 € | +7.84 % | 14:05:15 | ||
0.6440 € | +0.0340 € | +5.57 % | 14:06:33 | ||
4.1700 € | -0.2700 € | -6.08 % | 14:04:02 | ||
23.1000 € | -1.6000 € | -6.48 % | 14:04:05 | ||
0.5300 € | -0.0375 € | -6.61 % | 14:05:02 | ||
3.3800 € | -0.2900 € | -7.90 % | 14:03:55 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:03:58 |
0.1277 € | +0.0053 € | +4.33 % | 14:04:53 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:06:00 | ||
5.2540 € | +0.1230 € | +2.40 % | 14:06:27 | ||
7.5750 € | +0.1750 € | +2.36 % | 14:03:54 | ||
4.2150 € | +0.0950 € | +2.31 % | 14:04:43 | ||
0.5790 € | -0.0010 € | -0.17 % | 14:04:22 | ||
0.3760 € | -0.0030 € | -0.79 % | 14:06:03 | ||
2.4075 € | -0.0225 € | -0.93 % | 14:06:05 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:04:12 | ||
1.2920 € | -0.0250 € | -1.90 % | 14:04:27 |
0.0065 € | +0.0015 € | +30.00 % | 14:06:11 | ||
0.0349 € | +0.0079 € | +29.26 % | 14:04:08 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:04:12 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:06:06 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:04:38 | ||
17.7700 € | -37.2800 € | -67.72 % | 14:05:07 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:05:01 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:03:54 | ||
8.5080 € | -73.3120 € | -89.60 % | 14:05:50 | ||
15.1225 € | -137.6275 € | -90.10 % | 14:06:41 |
10.1500 € | +0.8200 € | +8.79 % | 14:06:00 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:05:42 | ||
42.9000 € | +2.8250 € | +7.05 % | 14:05:57 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:05:29 | ||
33.2000 € | +1.7000 € | +5.40 % | 14:06:34 | ||
5.3600 € | -0.3100 € | -5.47 % | 14:05:44 | ||
2.0125 € | -0.1225 € | -5.74 % | 14:05:22 | ||
10.6400 € | -0.9200 € | -7.96 % | 14:05:50 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:06:39 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:05:28 |
L&S Indikation18,490.00
Turnover tops
516.7000 € | +5.5000 € | +1.08 % | 2,961,810 € | 14:05:49 | |
37.3400 € | +1.0300 € | +2.84 % | 1,544,501 € | 14:06:21 | |
831.6500 € | -0.8500 € | -0.10 % | 1,147,970 € | 14:06:45 | |
16.8950 € | +0.4700 € | +2.86 % | 1,132,455 € | 14:06:38 | |
8.6950 € | -0.2550 € | -2.85 % | 1,014,008 € | 14:06:43 | |
12.7275 € | -0.0150 € | -0.12 % | 1,010,818 € | 14:05:36 | |
53.0400 € | -0.0850 € | -0.16 % | 994,974 € | 14:06:41 | |
121.9200 € | +0.3700 € | +0.30 % | 768,586 € | 14:06:24 | |
73.8900 € | +0.3250 € | +0.44 % | 755,087 € | 14:06:41 | |
176.9200 € | -0.0900 € | -0.05 % | 737,700 € | 14:06:41 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 14:06:43 | |
13.9300 € | -0.2950 € | -2.07 % | 83,410 € | 14:06:43 | |
9.0300 € | -0.2850 € | -3.06 % | 61,661 € | 14:06:43 | |
0.5750 € | -0.0200 € | -3.36 % | 55,927 € | 14:06:41 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 14:04:40 | |
8.6200 € | +0.2650 € | +3.17 % | 41,756 € | 14:06:43 | |
7.6100 € | +0.2350 € | +3.19 % | 37,840 € | 14:06:41 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 14:04:38 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 14:04:58 | |
10.7100 € | +0.5550 € | +5.47 % | 29,364 € | 14:06:22 |
0.5550 € | +0.0050 € | +0.91 % | 6,857 € | 14:06:37 | |
1.5450 € | +0.0650 € | +4.39 % | 1,440 € | 14:06:42 | |
1.0150 € | -0.0700 € | -6.45 % | 1,127 € | 14:06:31 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 14:06:26 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 14:06:42 | |
0.9550 € | +0.1750 € | +22.44 % | 840 € | 14:06:38 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.5050 € | +0.0850 € | +20.24 % | 153 € | 14:05:06 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 14:05:06 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,710,869 € | 14:05:34 | |
174.7500 € | -0.4600 € | -0.26 % | 744,731 € | 14:06:44 | |
126.9860 € | -0.0635 € | -0.05 % | 471,382 € | 14:05:33 | |
60.6400 € | +1.8525 € | +3.15 % | 394,345 € | 14:06:42 | |
118.7425 € | +0.0900 € | +0.08 % | 359,636 € | 14:06:39 | |
3.2529 € | +0.0032 € | +0.10 % | 325,430 € | 14:06:45 | |
63.4650 € | +1.9200 € | +3.12 % | 292,812 € | 14:06:39 | |
6.5485 € | +0.0120 € | +0.18 % | 253,191 € | 14:06:39 | |
5.0409 € | +0.0002 € | +0.00 % | 201,780 € | 14:04:00 | |
98.0060 € | +0.3190 € | +0.33 % | 198,862 € | 14:06:45 |
194.1360 € | +5.0890 € | +2.69 % | 98,070 € | 14:04:43 | |
2,574.2670 € | +9.7135 € | +0.38 % | 75,092 € | 14:06:39 | |
1,727.0030 € | +45.6185 € | +2.71 % | 69,023 € | 14:06:44 | |
150.0705 € | -0.7495 € | -0.50 % | 63,629 € | 14:06:44 | |
1,191.7170 € | +30.6075 € | +2.64 % | 53,152 € | 14:06:47 | |
458.5645 € | +0.7075 € | +0.15 % | 48,265 € | 14:05:58 | |
833.7900 € | -3.1825 € | -0.38 % | 46,021 € | 14:06:42 | |
1,092.0530 € | +6.2410 € | +0.57 % | 41,551 € | 14:06:38 | |
733.2240 € | -4.5765 € | -0.62 % | 40,140 € | 14:06:41 | |
5,666.9475 € | +40.5590 € | +0.72 % | 34,015 € | 14:06:39 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0273 € | -0.0045 € | -14.02 % | 8,473,741 | 14:06:42 | |
0.0349 € | +0.0079 € | +29.26 % | 376,775 | 14:04:08 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:04:09 | |
0.0220 € | -0.0005 € | -2.22 % | 295,209 | 14:04:45 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 14:04:56 | |
1.9833 € | +0.0028 € | +0.14 % | 158,212 | 14:05:53 | |
1.8100 € | +0.0510 € | +2.90 % | 121,888 | 14:06:10 | |
8.6950 € | -0.2550 € | -2.85 % | 113,285 | 14:06:43 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 14:05:45 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 14:04:15 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 14:04:40 | |
0.5750 € | -0.0200 € | -3.36 % | 91,900 | 14:06:41 | |
0.2150 € | +0.0200 € | +10.26 % | 59,022 | 14:06:41 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 14:04:58 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:06:21 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 14:04:38 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 14:06:41 | |
0.5250 € | -0.0200 € | -3.67 % | 31,532 | 14:06:41 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 14:06:43 | |
0.4150 € | -0.0250 € | -5.68 % | 30,000 | 14:06:36 |
0.5550 € | +0.0050 € | +0.91 % | 13,310 | 14:06:37 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 14:06:26 | |
1.0150 € | -0.0700 € | -6.45 % | 1,150 | 14:06:31 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 14:05:06 | |
1.5450 € | +0.0650 € | +4.39 % | 1,000 | 14:06:42 | |
0.9550 € | +0.1750 € | +22.44 % | 1,000 | 14:06:38 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 14:06:42 | |
0.5050 € | +0.0850 € | +20.24 % | 300 | 14:05:06 |
0.0697 € | +0.0028 € | +4.11 % | 150,000 | 14:06:43 | |
0.8834 € | +0.0050 € | +0.56 % | 130,355 | 14:06:45 | |
0.0740 € | +0.0042 € | +6.02 % | 123,500 | 14:06:43 | |
3.2529 € | +0.0032 € | +0.10 % | 100,000 | 14:06:45 | |
5.0409 € | +0.0002 € | +0.00 % | 40,000 | 14:04:00 | |
6.5485 € | +0.0120 € | +0.18 % | 38,555 | 14:06:39 | |
140.9145 € | -0.0240 € | -0.02 % | 12,140 | 14:05:34 | |
0.6979 € | -0.0156 € | -2.19 % | 11,000 | 14:06:46 | |
9.2568 € | +0.0778 € | +0.85 % | 10,718 | 14:06:40 | |
4.7648 € | +0.0083 € | +0.17 % | 10,500 | 14:06:24 |
0.3090 € | +0.0025 € | +0.82 % | 3,000 | 14:05:42 | |
4.2680 € | +0.3390 € | +8.63 % | 2,840 | 14:06:44 | |
194.1360 € | +5.0890 € | +2.69 % | 500 | 14:04:43 | |
150.0705 € | -0.7495 € | -0.50 % | 424 | 14:06:44 | |
25.7435 € | +0.0975 € | +0.38 % | 169 | 14:06:44 | |
114.2310 € | +0.4125 € | +0.36 % | 150 | 14:06:44 | |
69.0430 € | +0.0740 € | +0.11 % | 124 | 14:06:39 | |
137.0215 € | -0.1605 € | -0.12 % | 115 | 14:06:44 | |
458.5645 € | +0.7075 € | +0.15 % | 106 | 14:05:58 | |
129.2310 € | +0.7680 € | +0.60 % | 100 | 14:06:45 |
Mostwanted
831.6000 € | -0.9000 € | -0.11 % | 14:06:48 | |
516.7000 € | +5.5000 € | +1.08 % | 14:05:49 | |
37.3400 € | +1.0300 € | +2.84 % | 14:06:44 | |
8.6950 € | -0.2550 € | -2.85 % | 14:06:43 | |
165.4600 € | -0.3600 € | -0.22 % | 14:06:45 |
0.0340 € | +0.0320 € | +1,600.00 % | 14:06:45 | |
0.5500 € | -0.0300 € | -5.17 % | 14:05:51 | |
1.7100 € | -1.1600 € | -40.42 % | 14:04:03 | |
4.5000 € | +0.2650 € | +6.26 % | 14:06:45 | |
1.7300 € | +0.0500 € | +2.98 % | 14:05:05 |
0.3450 € | +0.0350 € | +11.29 % | 14:05:55 | |
0.1350 € | +0.0550 € | +68.75 % | 14:06:39 | |
0.5550 € | +0.0050 € | +0.91 % | 14:06:37 | |
1.1650 € | +0.1450 € | +14.22 % | 14:05:06 | |
2.9450 € | -0.1150 € | -3.76 % | 14:06:42 |
144.6495 € | +0.4240 € | +0.29 % | 14:05:27 | |
0.0820 € | - € | 0.00 % | 14:04:21 | |
17.6020 € | +0.1795 € | +1.03 % | 14:06:49 | |
4.2740 € | +0.3450 € | +8.78 % | 14:06:48 | |
107.6925 € | - € | 0.00 % | 14:05:25 |
Indications
2,213.2900 $ | +0.99 % | |
24.7290 $ | +0.42 % | |
86.4800 $ | +2.15 % | |
82.6000 $ | +1.18 % | |
1.7515 € | +2.10 % | |
133.2550 € | -0.08 % | |
70,733.3200 $ | +2.62 % | |
3,569.8450 $ | +1.81 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.74 € | 15 | 14:06:42.322 | |
13.977 € | 107 | 14:06:31.518 | |
0.99 € | 3,500 | 14:06:31.214 | |
92.014 € | 120 | 14:06:28.073 | |
26.50 € | 40 | 14:06:18.104 | |
42.69 € | 500 | 14:06:16.390 | |
13.44 € | 5 | 14:06:04.840 | |
0.0275 € | 1,000 | 14:06:04.001 | |
139.70 € | 59 | 14:05:50.450 | |
0.867 € | 575 | 14:05:48.701 |
IPO
40.2000 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank