Tops & Flops
31.4125 € | +1.2125 € | +4.01 % | 21:44:59 | ||
76.2300 € | +0.6700 € | +0.89 % | 21:44:59 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:43:11 | ||
72.6600 € | +0.5000 € | +0.69 % | 21:43:57 | ||
520.1000 € | +3.2000 € | +0.62 % | 21:42:55 | ||
25.3800 € | -0.4400 € | -1.70 % | 21:44:32 | ||
38.5650 € | -0.6850 € | -1.75 % | 21:43:40 | ||
42.7300 € | -0.9000 € | -2.06 % | 21:43:02 | ||
25.3050 € | -1.1100 € | -4.20 % | 21:44:28 | ||
181.2500 € | -9.1000 € | -4.78 % | 21:42:56 |
48.9700 € | +2.2700 € | +4.86 % | 21:44:31 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:43:11 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:43:48 | ||
22.4300 € | +0.4500 € | +2.05 % | 21:44:31 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:44:59 | ||
100.5000 € | -2.8000 € | -2.71 % | 21:44:02 | ||
1.9013 € | -0.0558 € | -2.85 % | 21:43:57 | ||
38.8850 € | -1.2050 € | -3.01 % | 21:44:31 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:44:10 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:44:49 |
48.9700 € | +2.2700 € | +4.86 % | 21:44:31 | ||
31.4125 € | +1.2125 € | +4.01 % | 21:44:59 | ||
22.4300 € | +0.4500 € | +2.05 % | 21:44:31 | ||
71.0250 € | +1.3500 € | +1.94 % | 21:43:57 | ||
39.1000 € | +0.6700 € | +1.74 % | 21:44:59 | ||
19.3650 € | -0.2150 € | -1.10 % | 21:44:30 | ||
24.8200 € | -0.3500 € | -1.39 % | 21:43:32 | ||
36.6400 € | -0.6500 € | -1.74 % | 21:44:12 | ||
100.5000 € | -2.8000 € | -2.71 % | 21:44:02 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:44:49 |
74.0500 € | +4.4500 € | +6.39 % | 21:43:56 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:42:18 | ||
66.8000 € | +2.0250 € | +3.13 % | 21:44:02 | ||
7.6525 € | +0.2075 € | +2.79 % | 21:43:12 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:43:11 | ||
31.7500 € | -0.8250 € | -2.53 % | 21:43:09 | ||
4.6260 € | -0.1220 € | -2.57 % | 21:41:41 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:43:11 | ||
8.8600 € | -0.2700 € | -2.96 % | 21:43:58 | ||
4.7400 € | -0.1480 € | -3.03 % | 21:43:23 |
10.0600 € | +2.4460 € | +32.13 % | 21:44:32 | ||
82.9750 € | +11.1250 € | +15.48 % | 21:44:55 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:44:44 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:43:32 | ||
1.0610 € | +0.0732 € | +7.41 % | 21:42:53 | ||
1.8370 € | -0.2055 € | -10.06 % | 21:44:42 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:42:26 | ||
8.6110 € | -1.1640 € | -11.91 % | 21:44:55 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:42:23 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:42:25 |
56.0650 € | +0.8900 € | +1.61 % | 21:44:58 | ||
57.5350 € | +0.8800 € | +1.55 % | 21:44:56 | ||
158.1300 € | +2.0600 € | +1.32 % | 21:44:57 | ||
32.3325 € | +0.2350 € | +0.73 % | 21:45:02 | ||
151.8100 € | +0.9200 € | +0.61 % | 21:45:01 | ||
85.8850 € | -0.9800 € | -1.13 % | 21:44:59 | ||
165.4500 € | -2.1500 € | -1.28 % | 21:45:01 | ||
310.6500 € | -6.1250 € | -1.93 % | 21:44:57 | ||
258.2500 € | -5.4750 € | -2.08 % | 21:45:01 | ||
154.1900 € | -3.8600 € | -2.44 % | 21:45:02 |
52.2500 € | +25.2500 € | +93.52 % | 21:43:34 | ||
3.0600 € | +0.6500 € | +26.97 % | 21:43:57 | ||
5.6750 € | +0.6500 € | +12.94 % | 21:43:52 | ||
1.6500 € | +0.1750 € | +11.86 % | 21:43:38 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:42:17 | ||
183.0250 € | -21.6250 € | -10.57 % | 21:45:01 | ||
339.3500 € | -41.0000 € | -10.78 % | 21:44:43 | ||
2.6680 € | -0.3365 € | -11.20 % | 21:44:53 | ||
0.9160 € | -0.1730 € | -15.89 % | 21:43:17 | ||
0.5450 € | -0.1275 € | -18.96 % | 21:42:10 |
0.8395 € | +0.0265 € | +3.26 % | 21:42:45 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:43:28 | ||
1.3405 € | +0.0120 € | +0.90 % | 21:42:45 | ||
1.9670 € | +0.0143 € | +0.73 % | 21:42:42 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:44:41 | ||
0.5820 € | -0.0190 € | -3.16 % | 21:45:02 | ||
2.6120 € | -0.0930 € | -3.44 % | 21:44:31 | ||
1.2750 € | -0.0575 € | -4.32 % | 21:42:59 | ||
0.4400 € | -0.0280 € | -5.98 % | 21:44:42 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:43:36 |
0.0105 € | +0.0020 € | +23.53 % | 21:44:01 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:43:32 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:42:29 | ||
0.2025 € | +0.0330 € | +19.47 % | 21:44:02 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:42:33 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:42:03 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:42:20 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:42:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:44:25 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:44:31 |
74.0500 € | +4.4500 € | +6.39 % | 21:43:56 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:43:41 | ||
48.9700 € | +2.2700 € | +4.86 % | 21:44:31 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:42:29 | ||
31.4125 € | +1.2125 € | +4.01 % | 21:44:59 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:43:08 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:42:39 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:42:35 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:44:49 |
L&S Indikation18,094.00
Turnover tops
9.6275 € | -4.8425 € | -33.47 % | 6,483,785 € | 21:44:49 | |
743.8500 € | -31.0000 € | -4.00 % | 5,990,064 € | 21:45:02 | |
151.2900 € | +5.7700 € | +3.97 % | 5,877,082 € | 21:45:01 | |
174.5000 € | -0.8500 € | -0.48 % | 2,696,401 € | 21:44:59 | |
520.1000 € | +3.2000 € | +0.62 % | 2,442,482 € | 21:42:55 | |
266.8500 € | -4.2000 € | -1.55 % | 1,863,768 € | 21:43:31 | |
31.4125 € | +1.2125 € | +4.01 % | 1,637,366 € | 21:44:59 | |
15.3990 € | -0.0110 € | -0.07 % | 1,458,740 € | 21:45:01 | |
707.0000 € | -11.5000 € | -1.60 % | 1,366,012 € | 21:44:55 | |
432.1000 € | -3.0000 € | -0.69 % | 1,294,734 € | 21:45:00 |
7.0750 € | -0.8800 € | -11.06 % | 139,242 € | 21:45:00 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 21:43:10 | |
5.1700 € | -4.7900 € | -48.09 % | 113,877 € | 21:42:36 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:44:26 | |
6.8150 € | -0.8900 € | -11.55 % | 83,834 € | 21:44:58 | |
2.2300 € | -0.9450 € | -29.76 % | 80,394 € | 21:45:00 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:44:30 | |
4.4350 € | +0.7200 € | +19.38 % | 52,793 € | 21:45:00 | |
5.0950 € | +0.8600 € | +20.31 % | 46,899 € | 21:44:58 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 21:43:20 |
4.8450 € | +0.8300 € | +20.67 % | 10,475 € | 21:43:44 | |
1.8600 € | +0.2000 € | +12.05 % | 6,196 € | 21:45:01 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:43:02 | |
1.1400 € | -0.4600 € | -28.75 % | 5,050 € | 21:45:01 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:43:02 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 21:43:02 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 21:43:02 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 21:43:45 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 21:43:44 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 21:43:44 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:42:24 | |
89.3090 € | -0.0640 € | -0.07 % | 710,549 € | 21:45:00 | |
239.9300 € | -0.8000 € | -0.33 % | 669,492 € | 21:44:58 | |
30.2925 € | +0.0525 € | +0.17 % | 437,316 € | 21:44:52 | |
139.5300 € | -0.3900 € | -0.28 % | 391,607 € | 21:45:00 | |
74.3750 € | +0.1750 € | +0.24 % | 388,388 € | 21:45:00 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:42:49 | |
17.7720 € | +0.0550 € | +0.31 % | 368,786 € | 21:45:00 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 21:45:01 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:42:29 |
2,498.0280 € | -1.5885 € | -0.06 % | 182,593 € | 21:45:00 | |
581.2390 € | -2.6650 € | -0.46 % | 102,473 € | 21:45:02 | |
5,424.3605 € | -18.0465 € | -0.33 % | 87,580 € | 21:44:57 | |
2,274.7990 € | -21.0795 € | -0.92 % | 64,668 € | 21:45:01 | |
1,620.7740 € | -2.6420 € | -0.16 % | 63,249 € | 21:45:01 | |
181.6770 € | -6.5295 € | -3.47 % | 54,039 € | 21:45:00 | |
656.8455 € | -5.3015 € | -0.80 % | 49,184 € | 21:44:57 | |
195.4850 € | -1.1930 € | -0.61 % | 48,012 € | 21:45:01 | |
184.1415 € | +4.0055 € | +2.22 % | 45,730 € | 21:45:00 | |
727.1925 € | -3.4100 € | -0.47 % | 45,374 € | 21:45:01 |
News
21:32
Moody's erhöht den Ausblick für Commerzbank von stabil auf positiv.
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:42:03 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:44:08 | |
0.0371 € | +0.0018 € | +5.11 % | 739,282 | 21:45:00 | |
9.6275 € | -4.8425 € | -33.47 % | 665,729 | 21:44:49 | |
0.0490 € | -0.0035 € | -6.67 % | 225,000 | 21:43:36 | |
0.5800 € | -0.0151 € | -2.54 % | 209,955 | 21:45:03 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:42:30 | |
0.3869 € | -0.0138 € | -3.43 % | 149,830 | 21:42:05 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:43:11 | |
6.1310 € | -0.0085 € | -0.14 % | 97,827 | 21:44:33 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:44:30 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 21:42:36 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 21:43:10 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:44:26 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 21:43:20 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 21:44:45 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:44:42 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:43:27 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:43:04 | |
0.2050 € | - € | 0.00 % | 39,000 | 21:42:16 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 21:43:02 | |
0.0165 € | -0.0415 € | -71.55 % | 10,000 | 21:43:44 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 21:43:02 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 21:43:45 | |
1.8600 € | +0.2000 € | +12.05 % | 4,400 | 21:45:01 | |
1.1400 € | -0.4600 € | -28.75 % | 3,600 | 21:45:01 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 21:43:02 | |
0.0500 € | -0.2950 € | -85.51 % | 3,000 | 21:43:44 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 21:43:02 | |
4.8450 € | +0.8300 € | +20.67 % | 2,500 | 21:43:44 |
0.0744 € | -0.0131 € | -14.98 % | 164,553 | 21:43:17 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:42:29 | |
0.9266 € | +0.0088 € | +0.95 % | 58,000 | 21:44:24 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:44:04 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:44:10 | |
17.7730 € | +0.0560 € | +0.32 % | 20,678 | 21:45:02 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:42:13 | |
30.2925 € | +0.0525 € | +0.17 % | 14,350 | 21:44:52 | |
8.5700 € | -0.0725 € | -0.84 % | 13,100 | 21:43:27 | |
13.2620 € | -0.7785 € | -5.54 % | 12,115 | 21:45:02 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 21:44:58 | |
5.9075 € | -0.0770 € | -1.29 % | 500 | 21:45:00 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:44:09 | |
28.9115 € | +0.2675 € | +0.93 % | 300 | 21:42:13 | |
181.6770 € | -6.5295 € | -3.47 % | 300 | 21:45:00 | |
110.8835 € | -2.0100 € | -1.78 % | 255 | 21:45:03 | |
184.1415 € | +4.0055 € | +2.22 % | 248 | 21:45:00 | |
195.4850 € | -1.1930 € | -0.61 % | 246 | 21:45:01 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:43:07 | |
58.1240 € | -0.2665 € | -0.46 % | 185 | 21:45:01 |
Mostwanted
9.6275 € | -4.8425 € | -33.47 % | 21:44:49 | |
151.2900 € | +5.7700 € | +3.97 % | 21:45:01 | |
743.8500 € | -31.0000 € | -4.00 % | 21:45:02 | |
520.1000 € | +3.2000 € | +0.62 % | 21:42:55 | |
706.9500 € | -11.5500 € | -1.61 % | 21:45:02 |
0.6450 € | +0.0850 € | +15.18 % | 21:43:19 | |
4.1450 € | +0.8600 € | +26.18 % | 21:44:58 | |
1.4900 € | -0.1200 € | -7.45 % | 21:44:39 | |
2.2300 € | -0.9450 € | -29.76 % | 21:45:00 | |
3.6550 € | -0.8800 € | -19.40 % | 21:45:00 |
1.0300 € | +0.2500 € | +32.05 % | 21:44:36 | |
0.7800 € | -0.3200 € | -29.09 % | 21:44:36 | |
0.0850 € | -0.0300 € | -26.09 % | 21:42:45 | |
0.5300 € | +0.1100 € | +26.19 % | 21:44:58 | |
1.4250 € | -0.4300 € | -23.18 % | 21:43:44 |
155.4790 € | +2.1890 € | +1.43 % | 21:45:00 | |
0.0820 € | - € | 0.00 % | 21:44:11 | |
47.0185 € | +0.0590 € | +0.13 % | 21:43:28 | |
107.6925 € | - € | 0.00 % | 21:44:45 | |
5.9075 € | -0.0770 € | -1.29 % | 21:45:00 |
Indications
2,319.3600 $ | -0.13 % | |
27.2225 $ | -0.39 % | |
87.1450 $ | -1.45 % | |
82.9100 $ | -0.55 % | |
1.9665 € | -7.65 % | |
130.1350 € | -0.63 % | |
64,279.0050 $ | -3.09 % | |
3,140.8750 $ | -2.07 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.64 € | 700 | 21:44:54.341 | |
124.00 € | 4 | 21:44:48.831 | |
68.08 € | 105 | 21:44:44.933 | |
22.065 € | 220 | 21:44:39.421 | |
9.40 € | 120 | 21:44:29.368 | |
705.00 € | 58 | 21:44:22.828 | |
161.60 € | 182 | 21:43:58.488 | |
150.72 € | 31 | 21:43:41.922 | |
744.90 € | 50 | 21:43:38.858 | |
5.01 € | 200 | 21:43:38.379 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank