Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 19:33:03 | ||
26.8850 € | +0.3900 € | +1.47 % | 19:33:04 | ||
25.1200 € | +0.3400 € | +1.37 % | 19:34:23 | ||
37.5075 € | +0.4800 € | +1.30 % | 19:34:28 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:33:29 | ||
17.5750 € | -0.2375 € | -1.33 % | 19:33:13 | ||
164.8200 € | -2.9400 € | -1.75 % | 19:35:07 | ||
30.1625 € | -0.5575 € | -1.81 % | 19:33:01 | ||
270.5000 € | -5.9500 € | -2.15 % | 19:34:54 | ||
48.4750 € | -1.2700 € | -2.55 % | 19:32:48 |
109.6500 € | +3.9250 € | +3.71 % | 19:32:56 | ||
6.7750 € | +0.1650 € | +2.50 % | 19:32:44 | ||
74.2600 € | +1.2800 € | +1.75 % | 19:34:21 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:35:03 | ||
13.9500 € | +0.1875 € | +1.36 % | 19:35:04 | ||
35.6900 € | -1.0100 € | -2.75 % | 19:33:05 | ||
91.2000 € | -2.7750 € | -2.95 % | 19:32:07 | ||
129.3500 € | -5.2000 € | -3.86 % | 19:34:25 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:33:46 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:33:08 |
43.2500 € | +2.8250 € | +6.99 % | 19:33:50 | ||
37.6600 € | +0.5600 € | +1.51 % | 19:35:03 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:33:16 | ||
37.5075 € | +0.4800 € | +1.30 % | 19:34:28 | ||
21.1050 € | +0.2200 € | +1.05 % | 19:34:37 | ||
79.4250 € | -1.7250 € | -2.13 % | 19:34:29 | ||
270.5000 € | -5.9500 € | -2.15 % | 19:34:54 | ||
46.1000 € | -1.2900 € | -2.72 % | 19:33:04 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:34:27 | ||
21.4550 € | -0.9550 € | -4.26 % | 19:33:46 |
43.2500 € | +2.8250 € | +6.99 % | 19:33:50 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:34:15 | ||
49.5500 € | +0.7500 € | +1.54 % | 19:32:51 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:32:17 | ||
16.0400 € | +0.2200 € | +1.39 % | 19:33:16 | ||
17.3500 € | -0.5500 € | -3.07 % | 19:35:02 | ||
240.0000 € | -8.0000 € | -3.23 % | 19:34:27 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:35:01 | ||
16.8800 € | -0.7700 € | -4.36 % | 19:34:37 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:32:24 |
5.0250 € | +0.5150 € | +11.42 % | 19:34:04 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:34:55 | ||
0.0590 € | +0.0042 € | +7.66 % | 19:33:01 | ||
3.4900 € | +0.2400 € | +7.38 % | 19:32:50 | ||
1.1030 € | +0.0680 € | +6.57 % | 19:34:43 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:32:33 | ||
61.4250 € | -4.9250 € | -7.42 % | 19:34:42 | ||
6.1900 € | -0.5250 € | -7.82 % | 19:33:06 | ||
4.2090 € | -0.4720 € | -10.08 % | 19:33:06 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:33:51 |
215.4500 € | +11.1250 € | +5.44 % | 19:35:04 | ||
474.7000 € | +10.5500 € | +2.27 % | 19:35:06 | ||
173.2800 € | +3.0200 € | +1.77 % | 19:35:05 | ||
150.6200 € | +2.5700 € | +1.74 % | 19:35:01 | ||
250.9500 € | +4.0500 € | +1.64 % | 19:35:05 | ||
32.6025 € | -0.3175 € | -0.96 % | 19:35:08 | ||
332.7500 € | -3.5000 € | -1.04 % | 19:33:08 | ||
375.2000 € | -4.2000 € | -1.11 % | 19:35:02 | ||
154.8600 € | -2.0100 € | -1.28 % | 19:35:02 | ||
164.4100 € | -3.5300 € | -2.10 % | 19:35:08 |
0.9425 € | +0.1025 € | +12.20 % | 19:33:53 | ||
0.5070 € | +0.0525 € | +11.55 % | 19:34:21 | ||
0.6190 € | +0.0490 € | +8.60 % | 19:35:04 | ||
24.1800 € | +1.8300 € | +8.19 % | 19:34:49 | ||
1.8725 € | +0.1325 € | +7.61 % | 19:35:04 | ||
0.2335 € | -0.0245 € | -9.50 % | 19:32:18 | ||
0.4780 € | -0.0520 € | -9.81 % | 19:32:43 | ||
26.3000 € | -3.4000 € | -11.45 % | 19:34:59 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:33:08 | ||
4.7920 € | -0.8480 € | -15.04 % | 19:34:55 |
0.4655 € | +0.0495 € | +11.90 % | 19:34:08 | ||
1.2725 € | +0.0900 € | +7.61 % | 19:33:33 | ||
2.4740 € | +0.0940 € | +3.95 % | 19:32:39 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:34:36 | ||
0.1935 € | +0.0040 € | +2.11 % | 19:33:47 | ||
6.3310 € | -0.0860 € | -1.34 % | 19:34:02 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:32:23 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:32:37 | ||
0.0395 € | -0.0010 € | -2.47 % | 19:32:35 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:34:05 |
0.0065 € | +0.0010 € | +18.18 % | 19:33:20 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:32:33 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:32:44 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:33:29 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:32:33 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:34:50 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:34:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:32:33 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:32:50 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:32:06 |
2.6300 € | +0.3500 € | +15.35 % | 19:32:37 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:33:50 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:33:32 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:32:54 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:32:44 | ||
33.0100 € | -1.8900 € | -5.42 % | 19:33:08 | ||
10.3000 € | -0.6500 € | -5.94 % | 19:34:20 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0710 € | -0.1560 € | -7.00 % | 19:32:24 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:33:11 |
L&S Indikation17,735.00
Turnover tops
755.4500 € | -39.1500 € | -4.93 % | 7,140,868 € | 19:35:06 | |
173.0900 € | -1.4500 € | -0.83 % | 4,978,773 € | 19:33:04 | |
140.0400 € | -1.0800 € | -0.77 % | 4,617,009 € | 19:35:05 | |
502.0000 € | -2.0000 € | -0.40 % | 4,384,242 € | 19:35:05 | |
710.2500 € | -157.9500 € | -18.19 % | 2,384,528 € | 19:35:01 | |
14.9540 € | +0.1520 € | +1.03 % | 1,851,405 € | 19:33:19 | |
375.2000 € | -4.2000 € | -1.11 % | 1,474,531 € | 19:35:02 | |
21.1050 € | +0.2200 € | +1.05 % | 1,395,361 € | 19:34:37 | |
50.5600 € | -0.4100 € | -0.80 % | 1,370,570 € | 19:34:20 | |
164.4100 € | -3.5300 € | -2.10 % | 1,151,994 € | 19:35:08 |
7.2050 € | +1.8400 € | +34.30 % | 1,284,949 € | 19:35:09 | |
4.1550 € | +0.1200 € | +2.97 % | 209,783 € | 19:35:00 | |
4.8750 € | -0.1800 € | -3.56 % | 92,534 € | 19:35:07 | |
7.7850 € | -0.1500 € | -1.89 % | 92,044 € | 19:35:06 | |
7.1350 € | -0.1700 € | -2.33 % | 86,531 € | 19:35:07 | |
7.5050 € | +0.1300 € | +1.76 % | 84,374 € | 19:35:06 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:33:26 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:33:51 | |
5.9950 € | +0.1500 € | +2.57 % | 62,910 € | 19:35:06 | |
27.7050 € | +0.1400 € | +0.51 % | 59,133 € | 19:35:06 |
3.9000 € | -0.1900 € | -4.65 % | 55,770 € | 19:34:54 | |
3.5000 € | +0.0600 € | +1.74 % | 19,241 € | 19:34:51 | |
4.0350 € | +0.2200 € | +5.77 % | 14,070 € | 19:34:25 | |
10.4000 € | +0.0900 € | +0.87 % | 12,056 € | 19:35:07 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 19:34:49 | |
0.6600 € | - € | 0.00 % | 5,760 € | 19:34:47 | |
1.6800 € | -0.1000 € | -5.62 % | 5,621 € | 19:35:07 | |
2.0000 € | -0.0100 € | -0.50 % | 4,575 € | 19:33:01 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 19:34:36 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 19:34:41 |
88.0930 € | -0.4840 € | -0.55 % | 1,426,943 € | 19:35:03 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:33:08 | |
72.3975 € | +0.5975 € | +0.83 % | 1,030,549 € | 19:35:05 | |
11.7685 € | +0.5205 € | +4.63 % | 931,488 € | 19:35:07 | |
917.4000 € | -14.6000 € | -1.57 % | 628,419 € | 19:35:01 | |
114.7100 € | -0.5600 € | -0.49 % | 551,372 € | 19:35:03 | |
156.4000 € | -2.5200 € | -1.59 % | 458,580 € | 19:35:07 | |
109.4100 € | -1.7300 € | -1.56 % | 428,216 € | 19:35:05 | |
86.6740 € | -0.4690 € | -0.54 % | 371,978 € | 19:35:05 | |
492.3900 € | -2.9200 € | -0.59 % | 363,937 € | 19:34:55 |
2,457.3935 € | -1.7755 € | -0.07 % | 318,868 € | 19:35:02 | |
360.4850 € | -7.8655 € | -2.14 % | 156,051 € | 19:35:09 | |
5,360.4050 € | +11.2065 € | +0.21 % | 112,724 € | 19:34:54 | |
571.5530 € | -8.5630 € | -1.48 % | 107,493 € | 19:35:08 | |
650.5465 € | -8.0100 € | -1.22 % | 88,634 € | 19:35:06 | |
415.4455 € | -1.1445 € | -0.27 % | 84,193 € | 19:32:45 | |
45.6120 € | +4.9335 € | +12.13 % | 68,762 € | 19:35:10 | |
729.9930 € | -7.2990 € | -0.99 % | 64,764 € | 19:35:10 | |
170.7700 € | -8.6510 € | -4.82 % | 56,678 € | 19:35:09 | |
264.5800 € | -13.2340 € | -4.76 % | 56,440 € | 19:35:07 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,862,266 | 19:32:47 | |
0.0416 € | -0.0184 € | -30.67 % | 1,164,632 | 19:34:34 | |
0.7862 € | +0.0050 € | +0.64 % | 525,089 | 19:34:57 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:33:44 | |
0.4006 € | -0.0007 € | -0.17 % | 218,450 | 19:33:08 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:34:34 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:33:00 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:32:35 | |
14.9540 € | +0.1520 € | +1.03 % | 124,687 | 19:33:19 | |
0.2355 € | +0.0065 € | +2.84 % | 114,276 | 19:32:59 |
7.2050 € | +1.8400 € | +34.30 % | 230,225 | 19:35:09 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:35:01 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:32:56 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:33:51 | |
0.4850 € | +0.1300 € | +36.62 % | 65,862 | 19:34:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:33:05 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:33:17 | |
4.1550 € | +0.1200 € | +2.97 % | 48,520 | 19:35:00 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 19:34:42 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:33:26 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 19:34:36 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 19:34:49 | |
3.9000 € | -0.1900 € | -4.65 % | 14,000 | 19:34:54 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 19:34:41 | |
0.6600 € | - € | 0.00 % | 9,000 | 19:34:47 | |
3.5000 € | +0.0600 € | +1.74 % | 5,190 | 19:34:51 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 19:32:59 | |
0.0235 € | -0.0095 € | -28.79 % | 4,000 | 19:35:08 | |
4.0350 € | +0.2200 € | +5.77 % | 3,500 | 19:34:25 | |
0.6700 € | +0.0300 € | +4.69 % | 3,000 | 19:34:37 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 19:34:31 | |
0.0740 € | +0.0011 € | +1.44 % | 175,306 | 19:34:58 | |
0.9651 € | +0.0035 € | +0.36 % | 140,247 | 19:32:42 | |
11.7685 € | +0.5205 € | +4.63 % | 80,800 | 19:35:07 | |
1.1323 € | +0.0036 € | +0.32 % | 55,510 | 19:32:58 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:33:58 | |
88.0950 € | -0.4820 € | -0.54 % | 16,211 | 19:35:07 | |
72.3950 € | +0.5950 € | +0.83 % | 14,343 | 19:35:11 | |
15.2440 € | -0.2330 € | -1.51 % | 13,570 | 19:35:01 | |
6.4005 € | -0.0145 € | -0.23 % | 10,556 | 19:35:05 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:34:13 | |
45.6120 € | +4.9335 € | +12.13 % | 1,600 | 19:35:10 | |
360.4850 € | -7.8655 € | -2.14 % | 429 | 19:35:09 | |
36.4380 € | -1.0145 € | -2.71 % | 400 | 19:35:09 | |
170.7700 € | -8.6510 € | -4.82 % | 327 | 19:35:09 | |
132.0180 € | -1.5545 € | -1.16 % | 307 | 19:35:11 | |
86.9225 € | -0.1510 € | -0.17 % | 300 | 19:35:12 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 19:34:36 | |
264.5960 € | -13.2180 € | -4.76 % | 206 | 19:35:12 | |
415.4455 € | -1.1445 € | -0.27 % | 202 | 19:32:45 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:35:05 | |
755.5000 € | -39.1000 € | -4.92 % | 19:35:09 | |
140.0400 € | -1.0800 € | -0.77 % | 19:35:05 | |
710.2500 € | -157.9500 € | -18.19 % | 19:35:01 | |
6.6810 € | -0.0480 € | -0.71 % | 19:33:04 |
5.0150 € | +0.1500 € | +3.08 % | 19:35:06 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:33:44 | |
4.0550 € | +0.1400 € | +3.58 % | 19:35:06 | |
1.9150 € | +0.6800 € | +55.06 % | 19:35:08 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6900 € | +0.1300 € | +5.08 % | 19:35:07 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 19:34:33 |
151.4545 € | +8.1265 € | +5.67 % | 19:34:25 | |
0.0820 € | - € | 0.00 % | 19:32:16 | |
45.6120 € | +4.9335 € | +12.13 % | 19:35:10 | |
107.6925 € | - € | 0.00 % | 19:33:01 | |
6.1840 € | +0.0380 € | +0.62 % | 19:35:12 |
Indications
2,399.6045 $ | +0.85 % | |
28.7455 $ | +1.84 % | |
87.7250 $ | +0.84 % | |
82.7200 $ | +1.02 % | |
1.7525 € | +0.75 % | |
130.9400 € | -0.17 % | |
64,237.7300 $ | +1.10 % | |
3,070.9450 $ | +0.09 % | |
0.5020 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.06 € | 1,750 | 19:35:01.106 | |
221.54 € | 25 | 19:34:55.815 | |
101.585 € | 512 | 19:34:39.205 | |
21.43 € | 70 | 19:34:00.204 | |
754.70 € | 3 | 19:33:48.022 | |
164.14 € | 40 | 19:33:17.332 | |
4.6372 € | 400 | 19:32:59.769 | |
3.44 € | 310 | 19:32:47.055 | |
266.132 € | 130 | 19:32:19.728 | |
7.66 € | 270 | 19:32:10.942 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank