Tops & Flops
16.9875 € | +0.5625 € | +3.42 % | 17:22:25 | ||
164.0000 € | +4.0750 € | +2.55 % | 17:22:13 | ||
371.2000 € | +6.8500 € | +1.88 % | 17:22:30 | ||
520.3000 € | +9.1000 € | +1.78 % | 17:22:25 | ||
111.1750 € | +1.6750 € | +1.53 % | 17:22:31 | ||
66.8300 € | -0.4600 € | -0.68 % | 17:22:20 | ||
14.5850 € | -0.1140 € | -0.78 % | 17:22:31 | ||
92.6000 € | -0.8900 € | -0.95 % | 17:22:28 | ||
78.1000 € | -0.9300 € | -1.18 % | 17:21:05 | ||
39.8950 € | -0.6675 € | -1.65 % | 17:21:49 |
151.2750 € | +3.5250 € | +2.39 % | 17:22:28 | ||
41.9650 € | +0.8300 € | +2.02 % | 17:22:21 | ||
43.4000 € | +0.7000 € | +1.64 % | 17:22:27 | ||
70.0600 € | +0.9100 € | +1.32 % | 17:22:32 | ||
82.7000 € | +1.0500 € | +1.29 % | 17:21:43 | ||
82.6500 € | -1.9750 € | -2.33 % | 17:22:05 | ||
107.7000 € | -2.6500 € | -2.40 % | 17:20:55 | ||
116.4000 € | -3.1000 € | -2.59 % | 17:22:17 | ||
103.8750 € | -3.7750 € | -3.51 % | 17:22:13 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:22:30 |
27.5900 € | +0.9800 € | +3.68 % | 17:22:08 | ||
371.2000 € | +6.8500 € | +1.88 % | 17:22:30 | ||
43.4000 € | +0.7000 € | +1.64 % | 17:22:27 | ||
80.0500 € | +1.1750 € | +1.49 % | 17:20:02 | ||
48.8750 € | +0.4950 € | +1.02 % | 17:22:31 | ||
116.4000 € | -3.1000 € | -2.59 % | 17:22:17 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:22:30 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:21:09 | ||
20.6200 € | -1.5000 € | -6.78 % | 17:22:29 | ||
64.5000 € | -7.1500 € | -9.98 % | 17:22:07 |
36.9500 € | +1.6250 € | +4.60 % | 17:22:07 | ||
27.5900 € | +0.9800 € | +3.68 % | 17:22:08 | ||
14.8100 € | +0.4125 € | +2.87 % | 17:22:31 | ||
1.0430 € | +0.0280 € | +2.76 % | 17:22:07 | ||
622.0000 € | +16.0000 € | +2.64 % | 17:20:00 | ||
40.6500 € | -1.8000 € | -4.24 % | 17:20:25 | ||
32.7100 € | -1.4800 € | -4.33 % | 17:22:08 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:21:09 | ||
20.6200 € | -1.5000 € | -6.78 % | 17:22:29 | ||
64.5000 € | -7.1500 € | -9.98 % | 17:22:07 |
0.0905 € | +0.0205 € | +29.29 % | 17:21:14 | ||
2.3580 € | +0.2660 € | +12.72 % | 17:21:56 | ||
163.1500 € | +17.4000 € | +11.94 % | 17:22:13 | ||
2.9180 € | +0.3020 € | +11.54 % | 17:22:13 | ||
1.1780 € | +0.1200 € | +11.34 % | 17:22:11 | ||
0.1402 € | -0.0209 € | -12.95 % | 17:21:31 | ||
0.0025 € | -0.0006 € | -18.33 % | 17:19:39 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:19:35 | ||
96.1200 € | -24.8800 € | -20.56 % | 17:22:30 | ||
0.0390 € | -0.2410 € | -86.07 % | 17:20:09 |
113.7100 € | +2.3000 € | +2.06 % | 17:22:31 | ||
41.0100 € | +0.7400 € | +1.84 % | 17:22:23 | ||
38.8425 € | +0.4525 € | +1.18 % | 17:22:14 | ||
145.7700 € | +1.3400 € | +0.93 % | 17:22:26 | ||
213.3500 € | +1.9500 € | +0.92 % | 17:22:26 | ||
389.0000 € | -0.4250 € | -0.11 % | 17:22:29 | ||
53.6100 € | -0.0600 € | -0.11 % | 17:19:40 | ||
86.7500 € | -0.2600 € | -0.30 % | 17:22:27 | ||
355.7000 € | -1.2000 € | -0.34 % | 17:20:47 | ||
158.1300 € | -1.7500 € | -1.09 % | 17:22:26 |
5.6500 € | +1.0800 € | +23.63 % | 17:22:12 | ||
9.4460 € | +1.2700 € | +15.53 % | 17:22:31 | ||
0.6290 € | +0.0840 € | +15.41 % | 17:22:30 | ||
0.7500 € | +0.0825 € | +12.36 % | 17:21:15 | ||
1.1164 € | +0.1162 € | +11.62 % | 17:21:50 | ||
1.5700 € | -0.1600 € | -9.25 % | 17:21:09 | ||
0.3640 € | -0.0460 € | -11.22 % | 17:22:27 | ||
1.3100 € | -0.1950 € | -12.96 % | 17:22:31 | ||
0.7700 € | -0.1150 € | -12.99 % | 17:21:54 | ||
202.1000 € | -192.3000 € | -48.76 % | 17:21:19 |
0.6250 € | +0.0470 € | +8.13 % | 17:22:00 | ||
0.4060 € | +0.0270 € | +7.12 % | 17:21:19 | ||
4.3400 € | +0.2200 € | +5.34 % | 17:22:28 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:21:22 | ||
0.1970 € | +0.0095 € | +5.07 % | 17:21:22 | ||
0.5780 € | -0.0020 € | -0.34 % | 17:21:41 | ||
1.3090 € | -0.0080 € | -0.61 % | 17:21:00 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:21:22 | ||
1.4850 € | -0.0475 € | -3.10 % | 17:22:18 | ||
0.0845 € | -0.0035 € | -3.98 % | 17:22:23 |
0.4660 € | +0.1550 € | +49.84 % | 17:21:19 | ||
0.0200 € | +0.0055 € | +37.93 % | 17:21:12 | ||
0.0370 € | +0.0100 € | +37.04 % | 17:21:52 | ||
0.0475 € | +0.0115 € | +31.94 % | 17:20:44 | ||
0.0275 € | +0.0060 € | +27.91 % | 17:19:41 | ||
17.9200 € | -37.1300 € | -67.45 % | 17:20:48 | ||
11.0500 € | -31.5500 € | -74.06 % | 17:22:03 | ||
12.5000 € | -48.5000 € | -79.51 % | 17:19:59 | ||
8.7140 € | -73.1060 € | -89.35 % | 17:21:56 | ||
15.1500 € | -137.6000 € | -90.08 % | 17:21:57 |
44.1500 € | +4.0750 € | +10.17 % | 17:22:23 | ||
34.4000 € | +2.9000 € | +9.21 % | 17:21:47 | ||
2.2550 € | +0.1725 € | +8.28 % | 17:20:19 | ||
17.9500 € | +1.2750 € | +7.65 % | 17:20:18 | ||
4.9800 € | +0.3250 € | +6.98 % | 17:20:59 | ||
53.7000 € | -3.0000 € | -5.29 % | 17:22:30 | ||
36.4500 € | -2.3750 € | -6.12 % | 17:21:09 | ||
20.6200 € | -1.5000 € | -6.78 % | 17:22:29 | ||
10.6800 € | -0.8800 € | -7.61 % | 17:22:07 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,495.50
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,576,192 € | 17:22:25 | |
837.6500 € | +5.1500 € | +0.62 % | 3,429,917 € | 17:22:31 | |
36.7600 € | +0.4500 € | +1.24 % | 2,191,908 € | 17:22:09 | |
73.7900 € | +0.2250 € | +0.31 % | 1,646,471 € | 17:22:26 | |
16.9875 € | +0.5625 € | +3.42 % | 1,327,317 € | 17:22:25 | |
9.0850 € | +0.1350 € | +1.51 % | 1,299,268 € | 17:22:31 | |
277.5250 € | +0.0750 € | +0.03 % | 1,221,659 € | 17:21:52 | |
12.6975 € | -0.0450 € | -0.35 % | 1,155,390 € | 17:22:19 | |
52.8400 € | -0.2850 € | -0.54 % | 1,131,997 € | 17:22:32 | |
166.7700 € | +0.3900 € | +0.23 % | 1,098,971 € | 17:22:31 |
5.2900 € | -1.3350 € | -20.15 % | 231,665 € | 17:22:25 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 17:21:28 | |
9.0850 € | -0.2300 € | -2.47 % | 123,121 € | 17:22:31 | |
0.6150 € | +0.0200 € | +3.36 % | 120,787 € | 17:21:46 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
6.2500 € | -1.3350 € | -17.60 % | 92,257 € | 17:22:25 | |
13.9850 € | -0.2400 € | -1.69 % | 83,410 € | 17:22:31 | |
8.5550 € | +0.2000 € | +2.39 % | 50,692 € | 17:22:31 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 17:20:36 | |
7.6300 € | -1.3350 € | -14.89 % | 46,430 € | 17:22:25 |
0.5150 € | -0.0350 € | -6.36 % | 10,287 € | 17:22:27 | |
2.3350 € | -0.0050 € | -0.21 % | 3,525 € | 17:21:34 | |
2.9650 € | -0.0950 € | -3.10 % | 1,788 € | 17:22:27 | |
1.4850 € | +0.0050 € | +0.34 % | 1,440 € | 17:22:31 | |
13.0450 € | -0.0150 € | -0.11 % | 1,305 € | 17:22:31 | |
1.0550 € | -0.0300 € | -2.76 % | 1,291 € | 17:22:32 | |
0.2050 € | -0.0400 € | -16.33 % | 1,250 € | 17:21:42 | |
0.5850 € | -0.0400 € | -6.40 % | 1,135 € | 17:21:42 | |
0.9050 € | +0.1250 € | +16.03 % | 840 € | 17:21:04 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 17:20:23 |
140.9440 € | +0.0055 € | +0.00 % | 3,238,038 € | 17:21:56 | |
174.7900 € | -0.4200 € | -0.24 % | 755,226 € | 17:22:31 | |
127.0100 € | -0.0395 € | -0.03 % | 487,892 € | 17:21:19 | |
60.7775 € | +1.9900 € | +3.39 % | 433,290 € | 17:22:31 | |
163.9200 € | -0.4000 € | -0.24 % | 389,527 € | 17:22:27 | |
118.8550 € | +0.2025 € | +0.17 % | 359,636 € | 17:22:31 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 17:21:57 | |
3.2702 € | +0.0205 € | +0.63 % | 331,334 € | 17:22:31 | |
63.5150 € | +1.9700 € | +3.20 % | 305,372 € | 17:22:31 | |
91.4660 € | +0.4440 € | +0.49 % | 263,909 € | 17:22:30 |
2,577.8150 € | +13.2615 € | +0.52 % | 126,733 € | 17:22:31 | |
193.5425 € | +4.4955 € | +2.38 % | 98,070 € | 17:22:30 | |
1,549.2875 € | -132.0970 € | -7.86 % | 76,508 € | 17:22:30 | |
420.2540 € | +2.7970 € | +0.67 % | 64,694 € | 17:22:30 | |
149.9225 € | -0.8975 € | -0.60 % | 63,629 € | 17:22:31 | |
735.4960 € | -2.3045 € | -0.31 % | 63,528 € | 17:22:26 | |
1,186.3045 € | +25.1950 € | +2.17 % | 53,152 € | 17:22:31 | |
460.8050 € | +2.9480 € | +0.64 % | 50,088 € | 17:22:29 | |
837.2795 € | +0.3070 € | +0.04 % | 46,021 € | 17:22:31 | |
5,711.8550 € | +85.4665 € | +1.52 % | 45,387 € | 17:22:21 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,053,728 | 17:19:35 | |
0.0152 € | +0.0015 € | +10.95 % | 635,436 | 17:21:31 | |
0.0370 € | +0.0100 € | +37.04 % | 501,034 | 17:21:52 | |
0.0265 € | +0.0040 € | +17.78 % | 391,422 | 17:22:09 | |
0.0124 € | -0.0002 € | -1.20 % | 290,000 | 17:22:03 | |
1.9605 € | +0.2015 € | +11.46 % | 244,187 | 17:22:31 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 17:19:33 | |
1.9463 € | -0.0343 € | -1.73 % | 161,452 | 17:22:16 | |
0.9383 € | +0.1080 € | +13.01 % | 153,477 | 17:22:26 | |
0.6340 € | +0.0220 € | +3.59 % | 150,000 | 17:17:52 |
0.6150 € | +0.0200 € | +3.36 % | 207,900 | 17:21:46 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 17:20:36 | |
0.1850 € | -0.0100 € | -5.13 % | 85,414 | 17:22:18 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 17:21:28 | |
0.3900 € | -0.1400 € | -26.42 % | 68,991 | 17:22:25 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 17:20:17 | |
5.2900 € | -1.3350 € | -20.15 % | 52,500 | 17:22:25 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 17:21:49 | |
0.4950 € | +0.0100 € | +2.06 % | 38,600 | 17:22:18 | |
0.3950 € | -0.0200 € | -4.82 % | 36,360 | 17:21:46 |
0.5150 € | -0.0350 € | -6.36 % | 20,310 | 17:22:27 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2050 € | -0.0400 € | -16.33 % | 5,000 | 17:21:42 | |
0.5850 € | -0.0400 € | -6.40 % | 2,180 | 17:21:42 | |
0.1550 € | -0.0200 € | -11.43 % | 2,000 | 17:20:30 | |
2.3350 € | -0.0050 € | -0.21 % | 1,500 | 17:21:34 | |
1.0550 € | -0.0300 € | -2.76 % | 1,300 | 17:22:32 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:21:55 | |
0.9050 € | +0.1250 € | +16.03 % | 1,000 | 17:21:04 |
0.0690 € | +0.0021 € | +3.06 % | 280,000 | 17:22:06 | |
0.8834 € | +0.0049 € | +0.56 % | 224,575 | 17:22:31 | |
0.0729 € | +0.0031 € | +4.44 % | 123,500 | 17:22:02 | |
3.2702 € | +0.0205 € | +0.63 % | 101,805 | 17:22:31 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 17:20:30 | |
6.5585 € | +0.0220 € | +0.34 % | 38,555 | 17:22:19 | |
140.9440 € | +0.0055 € | +0.00 % | 22,975 | 17:21:56 | |
0.6998 € | -0.0137 € | -1.91 % | 11,000 | 17:22:31 | |
9.3980 € | +0.2190 € | +2.39 % | 10,873 | 17:22:31 | |
0.2584 € | -0.0061 € | -2.29 % | 10,776 | 17:22:01 |
0.3240 € | +0.0175 € | +5.71 % | 3,000 | 17:21:43 | |
4.4005 € | +0.4715 € | +12.00 % | 2,840 | 17:22:31 | |
25.7780 € | +0.1320 € | +0.51 % | 754 | 17:22:31 | |
193.5425 € | +4.4955 € | +2.38 % | 500 | 17:22:30 | |
149.9225 € | -0.8975 € | -0.60 % | 424 | 17:22:31 | |
40.1995 € | +0.1335 € | +0.33 % | 265 | 17:19:37 | |
420.2540 € | +2.7970 € | +0.67 % | 156 | 17:22:30 | |
114.4870 € | +0.6685 € | +0.59 % | 150 | 17:22:31 | |
149.8635 € | +1.2645 € | +0.85 % | 132 | 17:22:31 | |
68.9520 € | -0.0170 € | -0.02 % | 124 | 17:19:36 |
Mostwanted
837.6500 € | +5.1500 € | +0.62 % | 17:22:31 | |
520.3000 € | +9.1000 € | +1.78 % | 17:22:25 | |
9.0850 € | +0.1350 € | +1.51 % | 17:22:31 | |
36.7600 € | +0.4500 € | +1.24 % | 17:22:09 | |
164.2800 € | -1.5400 € | -0.93 % | 17:22:30 |
0.0290 € | +0.0270 € | +1,350.00 % | 17:22:31 | |
0.5100 € | -0.0700 € | -12.07 % | 17:21:26 | |
1.3800 € | -1.4900 € | -51.92 % | 17:22:25 | |
2.4450 € | +0.1800 € | +7.95 % | 17:22:31 | |
10.4350 € | +0.2100 € | +2.05 % | 17:22:31 |
0.3750 € | +0.0650 € | +20.97 % | 17:22:27 | |
0.1450 € | +0.0650 € | +81.25 % | 17:20:06 | |
0.5150 € | -0.0350 € | -6.36 % | 17:22:27 | |
1.1650 € | +0.1450 € | +14.22 % | 17:22:22 | |
2.9650 € | -0.0950 € | -3.10 % | 17:22:27 |
144.1715 € | -0.0540 € | -0.04 % | 17:21:49 | |
0.0820 € | - € | 0.00 % | 17:19:51 | |
18.2620 € | +0.8395 € | +4.82 % | 17:22:31 | |
107.6925 € | - € | 0.00 % | 17:20:55 | |
4.4005 € | +0.4715 € | +12.00 % | 17:22:31 |
Indications
2,216.3700 $ | +1.13 % | |
24.7670 $ | +0.57 % | |
86.4600 $ | +2.13 % | |
82.6200 $ | +1.21 % | |
1.7275 € | +0.70 % | |
133.3850 € | +0.01 % | |
70,806.1800 $ | +2.72 % | |
3,565.0550 $ | +1.67 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
68.00 € | 30 | 17:22:29.910 | |
837.60 € | 32 | 17:22:29.814 | |
120.16 € | 50 | 17:22:26.498 | |
167.70 € | 50 | 17:22:26.474 | |
17.00 € | 175 | 17:22:25.220 | |
28.575 € | 20 | 17:22:23.122 | |
838.70 € | 10 | 17:22:17.882 | |
109.50 € | 19 | 17:22:15.489 | |
36.78 € | 28 | 17:22:10.931 | |
0.79 € | 3,800 | 17:22:02.242 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank