Tops & Flops
16.2830 € | +0.9060 € | +5.89 % | 15:07:12 | ||
32.5450 € | +1.2000 € | +3.83 % | 15:07:12 | ||
32.1800 € | +0.5200 € | +1.64 % | 15:07:09 | ||
14.0375 € | +0.1700 € | +1.23 % | 15:06:59 | ||
27.4400 € | +0.2800 € | +1.03 % | 15:06:49 | ||
158.0900 € | -3.2600 € | -2.02 % | 15:07:06 | ||
422.2000 € | -8.9500 € | -2.08 % | 15:07:00 | ||
100.8750 € | -2.8500 € | -2.75 % | 15:06:56 | ||
169.9300 € | -5.1000 € | -2.91 % | 15:07:06 | ||
503.2000 € | -17.0000 € | -3.27 % | 15:07:12 |
31.0000 € | +2.2500 € | +7.83 % | 15:07:08 | ||
6.9130 € | +0.1920 € | +2.86 % | 15:07:01 | ||
13.8350 € | +0.1850 € | +1.36 % | 15:05:51 | ||
46.9900 € | +0.4100 € | +0.88 % | 15:04:37 | ||
74.8100 € | +0.6300 € | +0.85 % | 15:06:37 | ||
37.2500 € | -1.7300 € | -4.44 % | 15:05:54 | ||
130.7000 € | -7.3500 € | -5.32 % | 15:06:12 | ||
44.3000 € | -3.0800 € | -6.50 % | 15:06:59 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:07:03 | ||
27.3200 € | -4.0400 € | -12.88 % | 15:06:56 |
32.5450 € | +1.2000 € | +3.83 % | 15:07:12 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:04:24 | ||
52.7600 € | +0.2500 € | +0.48 % | 15:05:59 | ||
63.3500 € | +0.3000 € | +0.48 % | 15:05:19 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:06:04 | ||
28.2000 € | -0.8400 € | -2.89 % | 15:06:44 | ||
169.9300 € | -5.1000 € | -2.91 % | 15:07:06 | ||
9.3900 € | -0.3000 € | -3.10 % | 15:07:12 | ||
22.1450 € | -0.8350 € | -3.63 % | 15:06:32 | ||
37.2500 € | -1.7300 € | -4.44 % | 15:05:54 |
76.0500 € | +2.3500 € | +3.19 % | 15:05:10 | ||
8.9725 € | +0.1675 € | +1.90 % | 15:07:05 | ||
244.5000 € | +4.5000 € | +1.88 % | 15:04:24 | ||
2.1460 € | +0.0270 € | +1.27 % | 15:06:51 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:05:15 | ||
28.2000 € | -0.8400 € | -2.89 % | 15:06:44 | ||
244.5000 € | -7.5000 € | -2.98 % | 15:06:27 | ||
39.5700 € | -1.4100 € | -3.44 % | 15:06:53 | ||
12.7000 € | -0.5500 € | -4.15 % | 15:06:50 | ||
0.8650 € | -0.0425 € | -4.68 % | 15:06:37 |
142.1300 € | +68.8600 € | +93.98 % | 15:07:02 | ||
29.1350 € | +3.7800 € | +14.91 % | 15:07:09 | ||
1.7028 € | +0.2035 € | +13.57 % | 15:06:46 | ||
0.0172 € | +0.0015 € | +9.55 % | 15:05:37 | ||
85.8000 € | +6.4750 € | +8.16 % | 15:07:01 | ||
1.2483 € | -0.1175 € | -8.60 % | 15:07:00 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:06:43 | ||
1,257.6000 € | -160.7000 € | -11.33 % | 15:07:04 | ||
3.1250 € | -0.4675 € | -13.01 % | 15:06:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:05:48 |
121.6000 € | +2.7000 € | +2.27 % | 15:04:29 | ||
456.7250 € | +4.5750 € | +1.01 % | 15:07:01 | ||
185.0100 € | +0.9300 € | +0.51 % | 15:07:08 | ||
200.4250 € | +0.9750 € | +0.49 % | 15:06:02 | ||
32.4500 € | +0.1350 € | +0.42 % | 15:06:56 | ||
253.7750 € | -2.8250 € | -1.10 % | 15:07:11 | ||
159.7700 € | -1.9300 € | -1.19 % | 15:07:08 | ||
104.2700 € | -1.8400 € | -1.73 % | 15:05:48 | ||
154.8700 € | -6.1400 € | -3.81 % | 15:07:11 | ||
319.2500 € | -22.0000 € | -6.45 % | 15:07:11 |
9.6600 € | +1.5000 € | +18.38 % | 15:06:18 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:06:57 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:06:57 | ||
0.8555 € | +0.0700 € | +8.91 % | 15:05:08 | ||
9.5500 € | +0.6250 € | +7.00 % | 15:05:31 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:06:05 | ||
349.3000 € | -31.0000 € | -8.15 % | 15:07:10 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:05:41 | ||
0.4920 € | -0.0940 € | -16.04 % | 15:05:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:05:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:04:40 | ||
2.6070 € | +0.0870 € | +3.45 % | 15:07:03 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:07:12 | ||
7.4500 € | +0.1250 € | +1.71 % | 15:06:51 | ||
2.0078 € | +0.0278 € | +1.40 % | 15:05:05 | ||
6.1415 € | -0.0500 € | -0.81 % | 15:04:37 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:04:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:05:58 | ||
0.1130 € | -0.0028 € | -2.38 % | 15:07:08 | ||
4.7625 € | -0.1375 € | -2.81 % | 15:06:58 |
0.0080 € | +0.0025 € | +45.45 % | 15:04:46 | ||
0.2510 € | +0.0425 € | +20.38 % | 15:06:51 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:05:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:04:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:06:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:04:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:06:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:05:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:04:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:04:41 |
31.0000 € | +2.2500 € | +7.83 % | 15:07:08 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:05:25 | ||
16.2830 € | +0.9060 € | +5.89 % | 15:07:12 | ||
52.6600 € | +2.6400 € | +5.28 % | 15:06:18 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:05:36 | ||
44.3000 € | -3.0800 € | -6.50 % | 15:06:59 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:07:03 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:04:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:06:36 | ||
27.3200 € | -4.0400 € | -12.88 % | 15:06:56 |
L&S Indikation17,892.00
Turnover tops
16.2830 € | +0.9060 € | +5.89 % | 3,783,421 € | 15:06:51 | |
390.9750 € | -17.8250 € | -4.36 % | 2,835,094 € | 15:06:50 | |
730.9500 € | -3.1500 € | -0.43 % | 2,000,570 € | 15:06:50 | |
92.9000 € | -3.3500 € | -3.48 % | 1,538,026 € | 15:06:52 | |
503.2000 € | -17.0000 € | -3.27 % | 1,426,640 € | 15:06:36 | |
9.3725 € | -0.3175 € | -3.28 % | 1,311,549 € | 15:06:49 | |
50.9100 € | -0.4150 € | -0.81 % | 1,254,918 € | 15:06:52 | |
32.5425 € | +1.1975 € | +3.82 % | 1,003,660 € | 15:06:52 | |
73.1000 € | -0.7900 € | -1.07 % | 751,134 € | 15:06:47 | |
159.8100 € | -1.8900 € | -1.17 % | 692,397 € | 15:06:52 |
26.1650 € | +1.2350 € | +4.95 % | 76,770 € | 15:07:16 | |
4.0100 € | -0.5100 € | -11.28 % | 54,000 € | 15:06:55 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.7250 € | -1.3150 € | -26.09 % | 35,710 € | 15:07:14 | |
1.8650 € | -1.2550 € | -40.22 % | 31,664 € | 15:07:10 | |
0.2450 € | -0.0800 € | -24.62 % | 30,550 € | 15:06:55 | |
14.1650 € | +1.1150 € | +8.54 % | 22,032 € | 15:07:10 | |
8.9750 € | +1.2050 € | +15.51 % | 21,944 € | 15:07:10 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 15:06:51 | |
3.8150 € | -1.3450 € | -26.07 % | 15,686 € | 15:07:10 |
5.0750 € | +0.2000 € | +4.10 % | 12,525 € | 15:07:10 | |
0.5950 € | -0.0600 € | -9.16 % | 6,000 € | 15:07:10 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 15:06:22 | |
1.0700 € | +0.2300 € | +27.38 % | 2,880 € | 15:07:09 | |
1.6200 € | +0.3600 € | +28.57 % | 2,288 € | 15:07:11 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 15:07:14 | |
2.4600 € | -0.9000 € | -26.79 % | 1,393 € | 15:07:09 | |
1.3250 € | -0.0800 € | -5.69 % | 1,320 € | 15:07:10 | |
8.0400 € | -0.9200 € | -10.27 % | 1,060 € | 15:07:09 | |
0.4300 € | -0.4000 € | -48.19 % | 630 € | 15:07:07 |
88.3430 € | -0.9560 € | -1.07 % | 580,897 € | 15:06:53 | |
74.3590 € | +0.0015 € | +0.00 % | 520,187 € | 15:06:28 | |
141.3385 € | -0.0100 € | -0.01 % | 415,819 € | 15:04:27 | |
23.7375 € | +0.3450 € | +1.47 % | 330,335 € | 15:06:37 | |
105.5250 € | -0.3350 € | -0.32 % | 210,580 € | 15:06:52 | |
27.4350 € | -0.0525 € | -0.19 % | 191,517 € | 15:06:28 | |
73.3750 € | -0.7500 € | -1.01 % | 159,984 € | 15:06:37 | |
84.9850 € | -3.5950 € | -4.06 % | 143,128 € | 15:06:52 | |
154.3600 € | -2.0500 € | -1.31 % | 141,138 € | 15:06:52 | |
13.8790 € | -0.0180 € | -0.13 % | 139,910 € | 15:06:53 |
5,315.2450 € | -109.6395 € | -2.02 % | 144,735 € | 15:07:13 | |
402.3380 € | -4.0145 € | -0.99 % | 98,213 € | 15:07:15 | |
113.0075 € | -1.4960 € | -1.31 % | 28,320 € | 15:07:13 | |
2,430.5350 € | -52.0755 € | -2.10 % | 26,973 € | 15:07:09 | |
124.8610 € | -0.5320 € | -0.42 % | 25,098 € | 15:07:15 | |
105.5480 € | - € | 0.00 % | 19,351 € | 15:07:15 | |
348.5540 € | -4.8060 € | -1.36 % | 17,302 € | 15:07:13 | |
308.4390 € | -5.0815 € | -1.62 % | 15,528 € | 15:07:13 | |
641.5130 € | -6.8465 € | -1.06 % | 11,552 € | 15:07:10 | |
578.6475 € | -1.1390 € | -0.20 % | 9,404 € | 15:07:14 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 15:06:00 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:04:35 | |
16.2750 € | +0.8980 € | +5.84 % | 240,970 | 15:07:14 | |
0.3898 € | +0.0036 € | +0.93 % | 235,549 | 15:06:36 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 15:05:07 | |
9.3900 € | -0.3000 € | -3.10 % | 134,907 | 15:07:12 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 15:06:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:04:39 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:05:15 | |
6.9130 € | +0.1920 € | +2.86 % | 72,552 | 15:07:01 |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 15:06:55 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 15:06:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:05:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:05:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:04:52 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 15:06:34 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:04:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:05:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 15:04:21 |
0.5950 € | -0.0600 € | -9.16 % | 10,000 | 15:07:10 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 15:06:22 | |
1.0700 € | +0.2300 € | +27.38 % | 3,000 | 15:07:09 | |
5.0750 € | +0.2000 € | +4.10 % | 2,500 | 15:07:10 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 15:07:14 | |
0.1250 € | -0.0200 € | -13.79 % | 2,000 | 15:06:20 | |
1.6200 € | +0.3600 € | +28.57 % | 1,600 | 15:07:11 | |
0.4300 € | -0.4000 € | -48.19 % | 1,000 | 15:07:07 | |
0.4500 € | +0.0600 € | +15.38 % | 1,000 | 15:07:09 | |
1.3250 € | -0.0800 € | -5.69 % | 1,000 | 15:07:10 |
0.3094 € | +0.0048 € | +1.56 % | 200,000 | 15:07:06 | |
2.0642 € | -0.0667 € | -3.13 % | 50,000 | 15:07:12 | |
3.0091 € | -0.0181 € | -0.60 % | 37,350 | 15:07:09 | |
0.9471 € | +0.0130 € | +1.39 % | 26,400 | 15:07:14 | |
6.4455 € | -0.0555 € | -0.85 % | 19,900 | 15:07:05 | |
23.7375 € | +0.3450 € | +1.47 % | 14,000 | 15:07:07 | |
5.7185 € | -0.0410 € | -0.71 % | 12,442 | 15:06:46 | |
9.2070 € | +0.0475 € | +0.52 % | 10,640 | 15:07:16 | |
13.8720 € | -0.0250 € | -0.18 % | 10,064 | 15:07:06 | |
1.1113 € | +0.0154 € | +1.41 % | 10,000 | 15:07:13 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:05:29 | |
112.9865 € | -1.5170 € | -1.32 % | 250 | 15:07:16 | |
402.3380 € | -4.0145 € | -0.99 % | 240 | 15:07:15 | |
124.8610 € | -0.5320 € | -0.42 % | 200 | 15:07:15 | |
105.5480 € | - € | 0.00 % | 183 | 15:07:15 | |
36.3220 € | +2.0340 € | +5.93 % | 118 | 15:07:11 | |
46.9300 € | - € | 0.00 % | 105 | 15:06:06 | |
47.5885 € | -28.9135 € | -37.79 % | 101 | 15:07:16 | |
84.9790 € | +0.4135 € | +0.49 % | 59 | 15:07:08 | |
155.3275 € | +0.4235 € | +0.27 % | 52 | 15:07:11 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3900 € | -0.3000 € | -3.10 % | 15:07:12 | |
390.9250 € | -17.8750 € | -4.37 % | 15:07:09 | |
731.8000 € | -2.3000 € | -0.31 % | 15:07:14 | |
503.0000 € | -17.2000 € | -3.31 % | 15:07:16 | |
16.2750 € | +0.8980 € | +5.84 % | 15:07:14 |
0.1650 € | -0.0350 € | -17.50 % | 15:04:21 | |
0.1950 € | -0.0350 € | -15.22 % | 15:06:51 | |
1.5950 € | -1.2750 € | -44.43 % | 15:07:16 | |
0.9300 € | -0.2100 € | -18.42 % | 15:07:05 | |
1.2250 € | -0.0250 € | -2.00 % | 15:06:39 |
1.6200 € | +0.3600 € | +28.57 % | 15:07:11 | |
0.3900 € | -0.2100 € | -35.00 % | 15:07:09 | |
3.3600 € | -1.2500 € | -27.11 % | 15:07:14 | |
0.0710 € | -0.0140 € | -16.47 % | 15:07:10 | |
1.3400 € | +0.4000 € | +42.55 % | 15:07:11 |
155.3275 € | +0.4235 € | +0.27 % | 15:07:11 | |
0.0820 € | - € | 0.00 % | 15:04:49 | |
47.2175 € | +0.1890 € | +0.40 % | 15:04:16 | |
107.6925 € | - € | 0.00 % | 15:05:23 | |
5.9360 € | +0.0380 € | +0.64 % | 15:07:15 |
Indications
2,325.2100 $ | +0.39 % | |
27.3370 $ | +0.60 % | |
86.7200 $ | -0.42 % | |
82.5700 $ | -0.30 % | |
1.9565 € | -0.71 % | |
129.9450 € | -0.12 % | |
63,133.4200 $ | -1.42 % | |
3,102.2650 $ | -0.98 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
118.50 € | 10 | 15:07:15.223 | |
9.38 € | 225 | 15:07:12.273 | |
6.664 € | 300 | 15:07:10.412 | |
9.00 € | 200 | 15:06:52.370 | |
1.40 € | 1,000 | 15:06:48.705 | |
16.996 € | 100 | 15:06:44.669 | |
6.50 € | 250 | 15:06:40.362 | |
35.10 € | 85 | 15:06:35.712 | |
422.20 € | 20 | 15:06:22.499 | |
16.28 € | 2,000 | 15:06:14.450 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank