Tops & Flops
16.9375 € | +0.5125 € | +3.12 % | 18:27:28 | ||
163.4750 € | +3.5500 € | +2.22 % | 18:26:40 | ||
520.0000 € | +8.8000 € | +1.72 % | 18:28:27 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:28:07 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:26:46 | ||
180.2800 € | -1.2300 € | -0.68 % | 18:26:33 | ||
14.5780 € | -0.1210 € | -0.82 % | 18:28:13 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:26:59 | ||
92.3800 € | -1.1100 € | -1.19 % | 18:26:45 | ||
39.8025 € | -0.7600 € | -1.87 % | 18:27:23 |
151.3250 € | +3.5750 € | +2.42 % | 18:27:34 | ||
43.6000 € | +0.9000 € | +2.11 % | 18:28:24 | ||
41.8050 € | +0.6700 € | +1.63 % | 18:28:33 | ||
14.6100 € | +0.2275 € | +1.58 % | 18:28:31 | ||
24.6350 € | +0.3050 € | +1.25 % | 18:27:01 | ||
104.6000 € | -3.0500 € | -2.83 % | 18:26:57 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:27:08 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:28:08 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:28:07 | ||
53.5000 € | -3.2000 € | -5.64 % | 18:26:32 |
27.6800 € | +1.0700 € | +4.02 % | 18:27:19 | ||
43.6000 € | +0.9000 € | +2.11 % | 18:28:24 | ||
14.6100 € | +0.2275 € | +1.58 % | 18:28:31 | ||
24.6350 € | +0.3050 € | +1.25 % | 18:27:01 | ||
48.9500 € | +0.5700 € | +1.18 % | 18:26:33 | ||
115.8000 € | -3.7000 € | -3.10 % | 18:28:07 | ||
36.9000 € | -1.9250 € | -4.96 % | 18:26:13 | ||
53.5000 € | -3.2000 € | -5.64 % | 18:26:32 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:27:04 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:27:39 |
27.6800 € | +1.0700 € | +4.02 % | 18:27:19 | ||
36.7250 € | +1.4000 € | +3.96 % | 18:27:51 | ||
14.8125 € | +0.4150 € | +2.88 % | 18:28:31 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:28:19 | ||
622.0000 € | +16.0000 € | +2.64 % | 18:26:32 | ||
17.9600 € | -0.9300 € | -4.92 % | 18:26:03 | ||
36.9000 € | -1.9250 € | -4.96 % | 18:26:13 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:28:18 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:27:04 | ||
64.6000 € | -7.0500 € | -9.84 % | 18:27:39 |
0.0860 € | +0.0160 € | +22.86 % | 18:26:28 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:27:59 | ||
1.1850 € | +0.1270 € | +12.00 % | 18:26:29 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:27:14 | ||
2.9180 € | +0.3020 € | +11.54 % | 18:27:06 | ||
25.3400 € | -2.5600 € | -9.18 % | 18:27:36 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:28:22 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:27:53 | ||
96.1500 € | -24.8500 € | -20.54 % | 18:27:41 | ||
0.0415 € | -0.2385 € | -85.18 % | 18:26:53 |
113.4100 € | +2.0000 € | +1.80 % | 18:28:32 | ||
38.9200 € | +0.5300 € | +1.38 % | 18:28:13 | ||
40.8250 € | +0.5550 € | +1.38 % | 18:28:16 | ||
97.8850 € | +1.0050 € | +1.04 % | 18:28:10 | ||
145.8900 € | +1.4600 € | +1.01 % | 18:28:25 | ||
389.0000 € | -0.4250 € | -0.11 % | 18:28:31 | ||
53.6100 € | -0.0600 € | -0.11 % | 18:28:08 | ||
86.9050 € | -0.1050 € | -0.12 % | 18:28:23 | ||
354.7000 € | -2.2000 € | -0.62 % | 18:28:31 | ||
158.3800 € | -1.5000 € | -0.94 % | 18:28:22 |
5.4500 € | +0.8800 € | +19.26 % | 18:28:20 | ||
0.6320 € | +0.0870 € | +15.96 % | 18:28:29 | ||
9.4480 € | +1.2720 € | +15.56 % | 18:28:34 | ||
0.7525 € | +0.0850 € | +12.73 % | 18:27:00 | ||
1.0400 € | +0.1050 € | +11.23 % | 18:28:01 | ||
1.2950 € | -0.2100 € | -13.95 % | 18:27:26 | ||
1.4850 € | -0.2450 € | -14.16 % | 18:27:34 | ||
1.6720 € | -0.3180 € | -15.98 % | 18:28:18 | ||
0.3420 € | -0.0680 € | -16.59 % | 18:26:52 | ||
202.4000 € | -192.0000 € | -48.68 % | 18:28:22 |
0.6250 € | +0.0470 € | +8.13 % | 18:27:56 | ||
4.4525 € | +0.3325 € | +8.07 % | 18:26:05 | ||
0.4030 € | +0.0240 € | +6.33 % | 18:28:24 | ||
5.4170 € | +0.2860 € | +5.57 % | 18:28:06 | ||
0.0300 € | +0.0015 € | +5.26 % | 18:27:34 | ||
0.5790 € | -0.0010 € | -0.17 % | 18:26:31 | ||
2.4225 € | -0.0075 € | -0.31 % | 18:25:47 | ||
1.3090 € | -0.0080 € | -0.61 % | 18:27:04 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:27:34 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:26:20 |
0.4650 € | +0.1540 € | +49.52 % | 18:26:07 | ||
0.0400 € | +0.0130 € | +48.15 % | 18:28:34 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:27:24 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:26:56 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:25:53 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:25:36 | ||
11.1000 € | -31.5000 € | -73.94 % | 18:25:48 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:26:39 | ||
8.7220 € | -73.0980 € | -89.34 % | 18:27:17 | ||
15.2650 € | -137.4850 € | -90.01 % | 18:26:13 |
44.1250 € | +4.0500 € | +10.11 % | 18:27:37 | ||
18.3500 € | +1.6750 € | +10.04 % | 18:27:33 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:27:42 | ||
5.6600 € | +0.4600 € | +8.85 % | 18:28:23 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:28:27 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:28:18 | ||
53.5000 € | -3.2000 € | -5.64 % | 18:26:32 | ||
20.6900 € | -1.4300 € | -6.46 % | 18:27:04 | ||
10.8100 € | -0.7500 € | -6.49 % | 18:26:59 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:27:15 |
L&S Indikation18,505.50
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 3,755,850 € | 18:28:08 | |
838.9500 € | +6.4500 € | +0.77 % | 3,505,449 € | 18:28:11 | |
37.1700 € | +0.8600 € | +2.37 % | 2,262,498 € | 18:25:39 | |
73.7800 € | +0.2150 € | +0.29 % | 1,725,797 € | 18:27:55 | |
16.9375 € | +0.5125 € | +3.12 % | 1,366,739 € | 18:27:28 | |
8.6750 € | -0.2750 € | -3.07 % | 1,326,512 € | 18:28:22 | |
277.6000 € | +0.1500 € | +0.05 % | 1,231,656 € | 18:27:40 | |
52.9300 € | -0.1950 € | -0.37 % | 1,197,093 € | 18:27:36 | |
12.6950 € | -0.0475 € | -0.37 % | 1,196,511 € | 18:28:17 | |
166.8800 € | +0.5000 € | +0.30 % | 1,180,759 € | 18:28:19 |
4.9600 € | -1.6650 € | -25.13 % | 231,665 € | 18:28:22 | |
0.5750 € | -0.0200 € | -3.36 % | 139,057 € | 18:27:18 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:26:45 | |
9.1850 € | -0.1300 € | -1.40 % | 123,121 € | 18:28:20 | |
14.0850 € | -0.1400 € | -0.98 % | 97,480 € | 18:28:33 | |
5.9200 € | -1.6650 € | -21.95 % | 96,193 € | 18:28:22 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
8.4550 € | +0.1000 € | +1.20 % | 55,398 € | 18:28:33 | |
4.9650 € | -0.1400 € | -2.74 % | 54,965 € | 18:28:33 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 18:26:03 |
0.5000 € | -0.0500 € | -9.09 % | 10,287 € | 18:26:33 | |
2.3500 € | +0.0100 € | +0.43 % | 3,525 € | 18:26:33 | |
3.0000 € | -0.0600 € | -1.96 % | 1,788 € | 18:27:11 | |
1.4300 € | -0.0500 € | -3.38 % | 1,440 € | 18:28:21 | |
13.1100 € | +0.0500 € | +0.38 % | 1,305 € | 18:28:21 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 18:26:49 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:27:50 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 18:26:38 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 18:26:33 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:28:23 |
140.9585 € | +0.0200 € | +0.01 % | 3,263,132 € | 18:25:23 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 18:25:54 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:25:29 | |
60.6950 € | +1.9075 € | +3.24 % | 435,412 € | 18:28:19 | |
164.0100 € | -0.3100 € | -0.19 % | 389,527 € | 18:27:16 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:25:29 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:25:29 | |
3.2605 € | +0.0108 € | +0.33 % | 331,334 € | 18:26:15 | |
63.3025 € | +1.7575 € | +2.86 % | 305,372 € | 18:28:18 | |
66.0700 € | +0.9100 € | +1.40 % | 279,475 € | 18:28:15 |
2,580.1860 € | +15.6325 € | +0.61 % | 137,069 € | 18:28:33 | |
583.6005 € | -0.0695 € | -0.01 % | 125,286 € | 18:28:35 | |
1,183.5360 € | +22.4265 € | +1.93 % | 124,761 € | 18:28:37 | |
194.4510 € | +5.4040 € | +2.86 % | 98,070 € | 18:28:37 | |
1,521.0700 € | -160.3145 € | -9.53 % | 76,508 € | 18:28:37 | |
420.4755 € | +3.0185 € | +0.72 % | 64,694 € | 18:28:34 | |
735.2015 € | -2.5990 € | -0.35 % | 64,268 € | 18:28:35 | |
149.8445 € | -0.9755 € | -0.65 % | 63,629 € | 18:28:33 | |
129.8770 € | -0.0970 € | -0.07 % | 61,735 € | 18:28:20 | |
461.4725 € | +3.6155 € | +0.79 % | 50,088 € | 18:28:35 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:27:53 | |
0.0280 € | +0.0055 € | +24.44 % | 1,052,697 | 18:27:58 | |
0.0147 € | +0.0010 € | +7.30 % | 654,936 | 18:27:57 | |
0.0401 € | +0.0131 € | +48.52 % | 508,568 | 18:28:14 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:25:47 | |
1.9590 € | +0.2000 € | +11.37 % | 248,318 | 18:27:57 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:25:45 | |
1.9563 € | -0.0243 € | -1.22 % | 161,554 | 18:28:11 | |
0.9498 € | +0.1195 € | +14.39 % | 154,677 | 18:28:14 | |
0.0008 € | - € | 0.00 % | 150,000 | 18:27:01 |
0.5750 € | -0.0200 € | -3.36 % | 236,900 | 18:27:18 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 18:26:03 | |
0.2150 € | +0.0200 € | +10.26 % | 88,014 | 18:27:18 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:26:45 | |
0.3600 € | -0.1700 € | -32.08 % | 68,991 | 18:26:28 | |
0.5400 € | -0.1050 € | -16.28 % | 57,500 | 18:27:36 | |
4.9600 € | -1.6650 € | -25.13 % | 52,500 | 18:28:22 | |
0.7050 € | -0.1600 € | -18.50 % | 51,000 | 18:28:01 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:27:14 | |
0.4550 € | -0.0300 € | -6.19 % | 38,600 | 18:28:27 |
0.5000 € | -0.0500 € | -9.09 % | 20,310 | 18:26:33 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:27:50 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 18:26:38 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:26:49 | |
2.3500 € | +0.0100 € | +0.43 % | 1,500 | 18:26:33 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 18:26:49 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 18:28:21 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 18:26:33 |
0.0697 € | +0.0027 € | +4.03 % | 280,000 | 18:28:05 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 18:25:54 | |
0.0740 € | +0.0042 € | +6.02 % | 123,500 | 18:28:05 | |
3.2605 € | +0.0108 € | +0.33 % | 101,805 | 18:26:15 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:25:31 | |
6.5625 € | +0.0260 € | +0.40 % | 38,555 | 18:25:48 | |
140.9585 € | +0.0200 € | +0.01 % | 23,153 | 18:25:23 | |
9.2995 € | +0.1205 € | +1.31 % | 13,918 | 18:28:23 | |
0.6976 € | -0.0159 € | -2.22 % | 11,000 | 18:28:07 | |
0.2589 € | -0.0055 € | -2.08 % | 10,776 | 18:28:17 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 18:28:20 | |
4.4765 € | +0.5475 € | +13.93 % | 2,840 | 18:28:21 | |
25.8015 € | +0.1555 € | +0.61 % | 754 | 18:28:34 | |
194.4510 € | +5.4040 € | +2.86 % | 500 | 18:28:37 | |
129.8770 € | -0.0970 € | -0.07 % | 474 | 18:28:20 | |
149.8405 € | -0.9795 € | -0.65 % | 424 | 18:28:36 | |
40.1445 € | +0.0785 € | +0.20 % | 265 | 18:28:36 | |
40.2000 € | +0.1540 € | +0.38 % | 240 | 18:28:36 | |
583.5765 € | -0.0935 € | -0.02 % | 215 | 18:28:37 | |
420.4635 € | +3.0065 € | +0.72 % | 156 | 18:28:36 |
Mostwanted
838.8000 € | +6.3000 € | +0.76 % | 18:28:31 | |
520.0000 € | +8.8000 € | +1.72 % | 18:28:27 | |
8.6450 € | -0.3050 € | -3.41 % | 18:28:38 | |
164.0000 € | -1.8200 € | -1.10 % | 18:28:34 | |
37.1700 € | +0.8600 € | +2.37 % | 18:28:33 |
0.0190 € | +0.0170 € | +850.00 % | 18:28:35 | |
0.4850 € | -0.0950 € | -16.38 % | 18:28:25 | |
14.0850 € | -0.1400 € | -0.98 % | 18:28:35 | |
1.4500 € | -1.4200 € | -49.48 % | 18:27:05 | |
2.3550 € | +0.0900 € | +3.97 % | 18:28:20 |
0.3600 € | +0.0500 € | +16.13 % | 18:28:21 | |
0.1400 € | +0.0600 € | +75.00 % | 18:28:11 | |
0.5000 € | -0.0500 € | -9.09 % | 18:26:33 | |
1.1400 € | +0.1200 € | +11.76 % | 18:28:21 | |
3.0000 € | -0.0600 € | -1.96 % | 18:27:11 |
144.3765 € | +0.1510 € | +0.10 % | 18:28:16 | |
0.0820 € | - € | 0.00 % | 18:26:02 | |
18.5725 € | +1.1500 € | +6.60 % | 18:28:36 | |
4.4765 € | +0.5475 € | +13.93 % | 18:28:21 | |
107.6925 € | - € | 0.00 % | 18:27:07 |
Indications
2,218.5550 $ | +1.23 % | |
24.8140 $ | +0.76 % | |
86.6300 $ | +2.33 % | |
82.7700 $ | +1.39 % | |
1.7475 € | +1.87 % | |
133.2450 € | -0.09 % | |
70,666.3600 $ | +2.52 % | |
3,550.7850 $ | +1.27 % | |
0.6350 € | +3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.004 € | 1,100 | 18:28:36.051 | |
28.60 € | 240 | 18:28:25.578 | |
39.25 € | 17 | 18:28:22.713 | |
28.60 € | 240 | 18:28:16.157 | |
8.70 € | 500 | 18:28:02.829 | |
26.58 € | 150 | 18:28:02.294 | |
4.342 € | 1,000 | 18:27:54.489 | |
14.602 € | 75 | 18:27:49.663 | |
106.58 € | 50 | 18:27:46.433 | |
36.70 € | 100 | 18:27:46.053 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank