Tops & Flops
13.3225 € | +0.2775 € | +2.13 % | 21:30:07 | ||
136.8750 € | +2.7000 € | +2.01 % | 21:31:01 | ||
63.1400 € | +1.2200 € | +1.97 % | 21:28:02 | ||
224.0500 € | +3.9500 € | +1.79 % | 21:29:32 | ||
32.3450 € | +0.5100 € | +1.60 % | 21:29:39 | ||
51.0800 € | -1.0000 € | -1.92 % | 21:30:02 | ||
93.9200 € | -1.9700 € | -2.05 % | 21:31:01 | ||
30.6875 € | -0.7850 € | -2.49 % | 21:30:56 | ||
504.4000 € | -18.1000 € | -3.46 % | 21:30:49 | ||
276.0500 € | -53.6000 € | -16.26 % | 21:30:31 |
94.0000 € | +7.5750 € | +8.76 % | 21:30:34 | ||
6.5960 € | +0.4460 € | +7.25 % | 21:29:53 | ||
6.6480 € | +0.3460 € | +5.49 % | 21:30:55 | ||
22.4650 € | +0.9800 € | +4.56 % | 21:28:55 | ||
42.8450 € | +1.4300 € | +3.45 % | 21:30:20 | ||
44.3200 € | -0.5200 € | -1.16 % | 21:29:11 | ||
105.7250 € | -1.9750 € | -1.83 % | 21:31:01 | ||
36.9300 € | -1.0000 € | -2.64 % | 21:31:01 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:28:13 | ||
81.2250 € | -2.8500 € | -3.39 % | 21:31:02 |
22.4650 € | +0.9800 € | +4.56 % | 21:28:55 | ||
61.5500 € | +0.9000 € | +1.48 % | 21:30:43 | ||
97.4750 € | +1.2750 € | +1.33 % | 21:31:01 | ||
26.8300 € | +0.3400 € | +1.28 % | 21:28:46 | ||
13.3200 € | +0.1200 € | +0.91 % | 21:30:01 | ||
30.6875 € | -0.7850 € | -2.49 % | 21:30:56 | ||
36.9300 € | -1.0000 € | -2.64 % | 21:31:01 | ||
45.2300 € | -1.4300 € | -3.06 % | 21:28:13 | ||
81.2250 € | -2.8500 € | -3.39 % | 21:31:02 | ||
276.0500 € | -53.6000 € | -16.26 % | 21:30:31 |
8.1825 € | +0.7275 € | +9.76 % | 21:30:25 | ||
4.6690 € | +0.1930 € | +4.31 % | 21:30:30 | ||
3.7400 € | +0.1375 € | +3.82 % | 21:28:17 | ||
13.1750 € | +0.3700 € | +2.89 % | 21:30:58 | ||
39.9000 € | +0.9750 € | +2.50 % | 21:31:00 | ||
18.8800 € | -0.3550 € | -1.85 % | 21:30:34 | ||
28.8600 € | -0.7200 € | -2.43 % | 21:29:43 | ||
71.2000 € | -2.3500 € | -3.20 % | 21:28:46 | ||
48.8250 € | -1.6750 € | -3.32 % | 21:28:11 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:29:30 |
0.0961 € | +0.0150 € | +18.51 % | 21:28:54 | ||
1.0370 € | +0.1180 € | +12.84 % | 21:28:58 | ||
0.7975 € | +0.0600 € | +8.14 % | 21:29:22 | ||
14.5625 € | +1.0450 € | +7.73 % | 21:30:29 | ||
2.3250 € | +0.1590 € | +7.34 % | 21:29:22 | ||
0.2330 € | -0.0210 € | -8.27 % | 21:30:02 | ||
0.0548 € | -0.0050 € | -8.36 % | 21:28:19 | ||
0.1610 € | -0.0298 € | -15.60 % | 21:29:38 | ||
208.1500 € | -40.1000 € | -16.15 % | 21:29:47 | ||
18.9800 € | -4.8950 € | -20.50 % | 21:28:58 |
466.8000 € | +19.1500 € | +4.28 % | 21:31:02 | ||
196.7750 € | +3.4750 € | +1.80 % | 21:30:32 | ||
89.8000 € | +1.0400 € | +1.17 % | 21:30:56 | ||
170.5700 € | +1.9500 € | +1.16 % | 21:31:01 | ||
45.2150 € | +0.4450 € | +0.99 % | 21:30:53 | ||
168.5500 € | -1.2500 € | -0.74 % | 21:31:02 | ||
53.0100 € | -0.4750 € | -0.89 % | 21:30:47 | ||
32.8700 € | -0.4100 € | -1.23 % | 21:30:50 | ||
380.7250 € | -4.8500 € | -1.26 % | 21:30:55 | ||
255.0750 € | -3.8250 € | -1.48 % | 21:30:59 |
166.7500 € | +23.4000 € | +16.32 % | 21:30:49 | ||
1.2545 € | +0.1645 € | +15.09 % | 21:30:44 | ||
150.3000 € | +15.3000 € | +11.33 % | 21:30:57 | ||
0.8775 € | +0.0850 € | +10.73 % | 21:29:46 | ||
3.4500 € | +0.2500 € | +7.81 % | 21:30:24 | ||
0.0045 € | -0.0005 € | -10.00 % | 21:30:35 | ||
0.4560 € | -0.0510 € | -10.06 % | 21:28:53 | ||
1.0850 € | -0.1250 € | -10.33 % | 21:30:34 | ||
3.3600 € | -0.6700 € | -16.63 % | 21:29:14 | ||
5.6320 € | -1.4680 € | -20.68 % | 21:30:04 |
0.6910 € | +0.0580 € | +9.16 % | 21:29:58 | ||
0.9015 € | +0.0255 € | +2.91 % | 21:28:50 | ||
1.1625 € | +0.0325 € | +2.88 % | 21:28:11 | ||
0.0405 € | +0.0010 € | +2.53 % | 21:30:35 | ||
2.6450 € | +0.0550 € | +2.12 % | 21:28:08 | ||
0.1870 € | -0.0025 € | -1.32 % | 21:28:12 | ||
0.0895 € | -0.0015 € | -1.65 % | 21:29:05 | ||
0.0270 € | -0.0005 € | -1.82 % | 21:29:47 | ||
0.6160 € | -0.0150 € | -2.38 % | 21:30:40 | ||
0.4405 € | -0.0245 € | -5.27 % | 21:30:47 |
0.0275 € | +0.0105 € | +61.76 % | 21:29:24 | ||
0.0075 € | +0.0025 € | +50.00 % | 21:25:43 | ||
0.0055 € | +0.0015 € | +37.50 % | 21:30:11 | ||
0.1325 € | +0.0215 € | +19.37 % | 21:29:03 | ||
0.1995 € | +0.0320 € | +19.10 % | 21:28:20 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:29:29 | ||
0.4370 € | -0.1085 € | -19.89 % | 21:28:40 | ||
0.2390 € | -0.0940 € | -28.23 % | 21:29:37 | ||
0.0075 € | -0.0040 € | -34.78 % | 21:29:47 | ||
0.0398 € | -0.0928 € | -70.00 % | 21:29:39 |
0.2523 € | +0.0270 € | +11.99 % | 21:30:24 | ||
8.1825 € | +0.7275 € | +9.76 % | 21:30:25 | ||
94.0000 € | +7.5750 € | +8.76 % | 21:30:34 | ||
1.1225 € | +0.0885 € | +8.56 % | 21:28:10 | ||
6.5960 € | +0.4460 € | +7.25 % | 21:29:53 | ||
2.8850 € | -0.1900 € | -6.18 % | 21:29:57 | ||
7.3000 € | -0.5050 € | -6.47 % | 21:29:30 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.5000 € | -37.2500 € | -15.04 % | 21:27:45 | ||
276.0500 € | -53.6000 € | -16.26 % | 21:30:31 |
L&S Indikation17,752.00
Turnover tops
504.4000 € | -18.1000 € | -3.46 % | 8,841,980 € | 21:30:49 | |
141.6300 € | -3.3600 € | -2.32 % | 4,515,924 € | 21:31:02 | |
795.5000 € | +5.5000 € | +0.70 % | 4,228,245 € | 21:31:04 | |
276.0500 € | -53.6000 € | -16.26 % | 1,809,139 € | 21:30:31 | |
174.6900 € | +1.6700 € | +0.97 % | 1,725,634 € | 21:30:00 | |
51.0050 € | -0.1150 € | -0.22 % | 1,127,835 € | 21:28:49 | |
6.6480 € | +0.3460 € | +5.49 % | 1,101,911 € | 21:30:55 | |
380.7250 € | -4.8500 € | -1.26 % | 835,468 € | 21:30:55 | |
74.6050 € | +0.0750 € | +0.10 % | 821,265 € | 21:28:58 | |
32.3450 € | +0.5100 € | +1.60 % | 740,508 € | 21:29:39 |
9.5550 € | +0.2000 € | +2.14 % | 123,709 € | 21:31:00 | |
8.2350 € | -0.2400 € | -2.83 % | 116,030 € | 21:31:00 | |
6.1350 € | -0.2400 € | -3.76 % | 88,746 € | 21:31:00 | |
6.1750 € | -0.0400 € | -0.64 % | 86,169 € | 21:30:58 | |
3.9050 € | +0.1200 € | +3.17 % | 79,098 € | 21:31:00 | |
1.2950 € | -0.2300 € | -15.08 % | 77,656 € | 21:30:55 | |
2.3950 € | +0.1200 € | +5.27 % | 69,696 € | 21:31:00 | |
2.1950 € | -0.2400 € | -9.86 % | 67,293 € | 21:31:00 | |
7.3550 € | +0.1900 € | +2.65 % | 62,580 € | 21:30:55 | |
7.9650 € | -0.3100 € | -3.75 % | 57,478 € | 21:30:55 |
3.6950 € | +0.2000 € | +5.72 % | 16,550 € | 21:29:35 | |
3.8150 € | +0.3200 € | +9.16 % | 14,670 € | 21:29:35 | |
1.5850 € | +0.1300 € | +8.93 % | 7,030 € | 21:29:35 | |
2.5700 € | -0.0500 € | -1.91 % | 2,018 € | 21:30:55 | |
1.8150 € | -0.2400 € | -11.68 % | 1,770 € | 21:29:35 | |
3.0800 € | +0.0400 € | +1.32 % | 1,500 € | 21:30:55 | |
7.1100 € | +0.0100 € | +0.14 % | 1,285 € | 21:30:34 | |
0.4800 € | -0.4500 € | -48.39 % | 1,250 € | 21:31:01 | |
0.6050 € | -0.2900 € | -32.40 % | 1,235 € | 21:29:35 | |
0.2400 € | - € | 0.00 % | 1,040 € | 21:28:47 |
35.8670 € | -0.1015 € | -0.28 % | 1,890,665 € | 21:31:03 | |
71.7950 € | +0.6400 € | +0.90 % | 1,663,147 € | 21:31:02 | |
88.5310 € | -0.0240 € | -0.03 % | 1,639,331 € | 21:31:03 | |
141.2590 € | +0.0180 € | +0.01 % | 543,489 € | 21:30:04 | |
48.2200 € | -0.1050 € | -0.22 % | 483,655 € | 21:30:07 | |
215.1600 € | +1.9100 € | +0.90 % | 433,789 € | 21:31:02 | |
24.7875 € | -0.2950 € | -1.18 % | 364,648 € | 21:30:57 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 21:29:08 | |
69.0350 € | +0.4600 € | +0.67 % | 287,034 € | 21:30:31 | |
902.2000 € | -9.2000 € | -1.01 % | 278,995 € | 21:31:02 |
2,462.2440 € | -40.4720 € | -1.62 % | 329,652 € | 21:30:59 | |
40.3730 € | +1.6110 € | +4.16 % | 194,295 € | 21:31:01 | |
136.2580 € | -3.0865 € | -2.22 % | 119,107 € | 21:30:57 | |
179.9375 € | -3.0170 € | -1.65 % | 97,737 € | 21:30:58 | |
5,351.2800 € | -110.7455 € | -2.03 % | 97,408 € | 21:31:02 | |
411.3300 € | +1.7995 € | +0.44 % | 86,825 € | 21:30:58 | |
659.2535 € | +2.3600 € | +0.36 % | 65,046 € | 21:31:02 | |
122.9715 € | +0.6935 € | +0.57 % | 64,303 € | 21:31:04 | |
124.7870 € | -0.1370 € | -0.11 % | 49,885 € | 21:31:03 | |
1,628.4545 € | +55.8120 € | +3.55 % | 49,169 € | 21:31:04 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 21:29:28 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 21:28:30 | |
0.0522 € | +0.0037 € | +7.53 % | 1,222,643 | 21:31:01 | |
0.1665 € | +0.0140 € | +9.18 % | 681,337 | 21:30:43 | |
0.6225 € | +0.0169 € | +2.78 % | 219,100 | 21:30:51 | |
0.4013 € | -0.0105 € | -2.55 % | 196,486 | 21:30:17 | |
0.0118 € | +0.0001 € | +0.85 % | 169,000 | 21:30:04 | |
6.6480 € | +0.3460 € | +5.49 % | 167,221 | 21:30:55 | |
0.7798 € | -0.0024 € | -0.31 % | 153,932 | 21:30:59 | |
0.1555 € | -0.0005 € | -0.32 % | 117,000 | 21:30:01 |
0.0280 € | -0.0290 € | -50.88 % | 200,000 | 21:30:35 | |
0.2100 € | - € | 0.00 % | 100,000 | 21:28:05 | |
0.0880 € | -0.0120 € | -12.00 % | 72,000 | 21:28:04 | |
1.3150 € | -0.2100 € | -13.77 % | 58,500 | 21:31:06 | |
0.0930 € | +0.0020 € | +2.20 % | 50,000 | 21:28:28 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 21:28:12 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 21:30:11 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 21:28:28 | |
0.0720 € | -0.0050 € | -6.49 % | 36,200 | 21:28:28 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 21:30:25 |
1.5850 € | +0.1300 € | +8.93 % | 5,000 | 21:29:35 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 21:30:15 | |
3.6950 € | +0.2000 € | +5.72 % | 5,000 | 21:29:35 | |
3.8150 € | +0.3200 € | +9.16 % | 4,500 | 21:29:35 | |
0.2400 € | - € | 0.00 % | 4,000 | 21:28:47 | |
0.4800 € | -0.4500 € | -48.39 % | 2,500 | 21:31:01 | |
0.2250 € | -0.1700 € | -43.04 % | 2,000 | 21:28:09 | |
0.6050 € | -0.2900 € | -32.40 % | 1,900 | 21:29:35 | |
0.9600 € | -0.1500 € | -13.51 % | 1,000 | 21:30:55 | |
1.8150 € | -0.2400 € | -11.68 % | 1,000 | 21:29:35 |
0.0155 € | +0.0002 € | +1.31 % | 200,000 | 21:29:16 | |
1.1288 € | +0.0030 € | +0.27 % | 110,000 | 21:30:58 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 21:29:08 | |
0.0687 € | -0.0015 € | -2.07 % | 105,111 | 21:31:01 | |
0.0713 € | -0.0022 € | -3.00 % | 72,034 | 21:29:03 | |
35.8670 € | -0.1015 € | -0.28 % | 52,500 | 21:31:03 | |
0.9617 € | +0.0030 € | +0.31 % | 43,357 | 21:29:14 | |
1.3205 € | -0.0429 € | -3.15 % | 27,500 | 21:29:45 | |
71.7950 € | +0.6400 € | +0.90 % | 23,227 | 21:31:02 | |
0.4495 € | +0.0091 € | +2.07 % | 20,021 | 21:30:45 |
40.2980 € | +1.5360 € | +3.96 % | 5,158 | 21:31:06 | |
0.0170 € | - € | 0.00 % | 3,000 | 21:28:14 | |
6.1360 € | -0.0570 € | -0.92 % | 2,000 | 21:31:04 | |
136.2580 € | -3.0865 € | -2.22 % | 881 | 21:30:57 | |
24.6225 € | -0.4050 € | -1.62 % | 707 | 21:31:03 | |
179.9375 € | -3.0170 € | -1.65 % | 536 | 21:30:58 | |
122.9715 € | +0.6935 € | +0.57 % | 520 | 21:31:04 | |
124.7855 € | -0.1385 € | -0.11 % | 395 | 21:31:06 | |
124.9035 € | -0.1840 € | -0.15 % | 338 | 21:31:03 | |
118.9465 € | +0.5745 € | +0.49 % | 300 | 21:31:04 |
Mostwanted
504.4000 € | -18.1000 € | -3.46 % | 21:30:49 | |
795.6000 € | +5.6000 € | +0.71 % | 21:31:05 | |
141.6600 € | -3.3300 € | -2.30 % | 21:31:07 | |
276.0500 € | -53.6000 € | -16.26 % | 21:30:31 | |
6.7270 € | +0.1350 € | +2.05 % | 21:30:34 |
0.4550 € | -0.0150 € | -3.19 % | 21:28:46 | |
1.3150 € | -0.2100 € | -13.77 % | 21:31:06 | |
4.8250 € | +0.1500 € | +3.21 % | 21:31:06 | |
2.0450 € | -1.4700 € | -41.82 % | 21:30:56 | |
0.2750 € | +0.0900 € | +48.65 % | 21:30:04 |
0.0205 € | -0.0335 € | -62.04 % | 21:30:15 | |
0.0205 € | -0.0100 € | -32.79 % | 21:28:20 | |
2.5600 € | -0.0600 € | -2.29 % | 21:31:05 | |
0.1000 € | -0.0800 € | -44.44 % | 21:30:00 | |
0.3700 € | +0.0200 € | +5.71 % | 21:28:44 |
144.0000 € | -3.4420 € | -2.33 % | 21:30:02 | |
0.0820 € | - € | 0.00 % | 21:29:28 | |
40.2980 € | +1.5360 € | +3.96 % | 21:31:06 | |
107.6925 € | - € | 0.00 % | 21:30:24 | |
6.1360 € | -0.0570 € | -0.92 % | 21:31:04 |
Indications
2,379.2965 $ | +0.78 % | |
28.2660 $ | +0.23 % | |
87.0700 $ | -0.51 % | |
82.0700 $ | -0.29 % | |
1.7345 € | +0.99 % | |
131.1650 € | -0.25 % | |
63,313.3650 $ | +3.90 % | |
3,061.9450 $ | +2.84 % | |
0.5020 € | +2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
105.50 € | 6 | 21:31:00.931 | |
52.34 € | 25 | 21:30:43.562 | |
19.00 € | 368 | 21:30:31.254 | |
74.99 € | 56 | 21:30:30.621 | |
4.34 € | 200 | 21:30:28.237 | |
27.98 € | 12 | 21:30:26.659 | |
276.10 € | 80 | 21:30:22.755 | |
1.325 € | 800 | 21:30:19.310 | |
0.117 € | 5,000 | 21:30:08.317 | |
6.61 € | 302 | 21:29:53.262 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank